Lido Staked SOL Historical Data

STSOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 152.21
+0.76%
$ 16.16 million $ 34,531
Dec 31, 12 AM $ 151.07
-0.17%
$ 16.04 million $ 32,504
Dec 30, 11 PM $ 151.3
+0.42%
$ 16.06 million $ 31,842
Dec 30, 10 PM $ 150.66
+0.44%
$ 15.99 million $ 31,047
Dec 30, 9 PM $ 150.03
-0.23%
$ 15.93 million $ 30,368
Dec 30, 8 PM $ 150.44
-0.30%
$ 15.97 million $ 29,844
Dec 30, 7 PM $ 150.84
+0.10%
$ 16.01 million $ 29,470
Dec 30, 6 PM $ 150.69
-0.41%
$ 16 million $ 28,752
Dec 30, 5 PM $ 151.41
-0.46%
$ 16.07 million $ 28,641
Dec 30, 4 PM $ 152.18
+0.67%
$ 16.16 million $ 26,633
Dec 30, 3 PM $ 151.09
+0.14%
$ 16.04 million $ 23,852
Dec 30, 2 PM $ 150.85
+0.27%
$ 16.01 million $ 23,812
Dec 30, 1 PM $ 150.44
-0.03%
$ 15.97 million $ 30,785
Dec 30, 12 PM $ 150.49
-0.06%
$ 15.98 million $ 31,097
Dec 30, 11 AM $ 150.59
-0.32%
$ 15.99 million $ 38,105
Dec 30, 10 AM $ 151.07
-0.02%
$ 16.04 million $ 39,685
Dec 30, 9 AM $ 151.09
+0.00%
$ 16.03 million $ 42,283
Dec 30, 8 AM $ 151.13
+0.55%
$ 16.04 million $ 45,671
Dec 30, 7 AM $ 150.29
+0.17%
$ 15.95 million $ 43,746
Dec 30, 6 AM $ 150.03
+0.38%
$ 15.93 million $ 43,574
Dec 30, 5 AM $ 149.54
-0.51%
$ 15.87 million $ 44,348
Dec 30, 4 AM $ 150.29
+0.38%
$ 15.96 million $ 45,339
Dec 30, 3 AM $ 149.69
+0.58%
$ 15.89 million $ 44,619
Dec 30, 2 AM $ 148.83
-0.31%
$ 15.8 million $ 44,693
Dec 30, 1 AM $ 149.37
+0.17%
$ 15.86 million $ 48,326
Dec 30, 12 AM $ 149.12
-0.22%
$ 15.83 million $ 59,704
Dec 29, 11 PM $ 149.45
-0.15%
$ 15.87 million $ 69,557
Dec 29, 10 PM $ 149.67
+0.03%
$ 15.89 million $ 71,963
Dec 29, 9 PM $ 149.63
+0.40%
$ 15.88 million $ 71,835
Dec 29, 8 PM $ 149.03
-0.02%
$ 15.82 million $ 71,487
Dec 29, 7 PM $ 149.07
-0.23%
$ 15.82 million $ 71,178
Dec 29, 6 PM $ 149.5
-0.18%
$ 15.87 million $ 71,975
Dec 29, 5 PM $ 149.76
+0.17%
$ 15.9 million $ 73,006
Dec 29, 4 PM $ 149.42
-0.37%
$ 15.86 million $ 72,067
Dec 29, 3 PM $ 149.97
-0.02%
$ 15.92 million $ 70,061
Dec 29, 2 PM $ 149.93
+0.35%
$ 15.92 million $ 67,468
Dec 29, 1 PM $ 149.51
-0.36%
$ 15.87 million $ 57,603
Dec 29, 12 PM $ 150.03
-1.07%
$ 15.93 million $ 57,547
Dec 29, 11 AM $ 151.66
-0.57%
$ 16.1 million $ 50,553
Dec 29, 10 AM $ 152.59
+0.01%
$ 16.21 million $ 49,632
Dec 29, 9 AM $ 152.78
-1.55%
$ 16.24 million $ 48,794
Dec 29, 8 AM $ 155.18
+0.27%
$ 16.47 million $ 44,689
Dec 29, 7 AM $ 154.76
+0.14%
$ 16.43 million $ 44,491
Dec 29, 6 AM $ 154.53
-0.19%
$ 16.41 million $ 44,589
Dec 29, 5 AM $ 154.87
-0.45%
$ 16.45 million $ 43,678
Dec 29, 4 AM $ 155.58
-0.38%
$ 16.52 million $ 43,150
Dec 29, 3 AM $ 156.22
+0.07%
$ 16.58 million $ 41,788
Dec 29, 2 AM $ 156.04
+0.50%
$ 16.56 million $ 40,817
Dec 29, 1 AM $ 155.14
+0.79%
$ 16.47 million $ 36,757
Dec 29, 12 AM $ 153.92
+1.89%
$ 16.34 million $ 25,580