Lido Staked SOL Historical Data

STSOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 153.92
+1.89%
$ 16.34 million $ 25,580
Dec 28, 11 PM $ 151
+0.60%
$ 16.03 million $ 17,821
Dec 28, 10 PM $ 150.03
+0.08%
$ 15.93 million $ 15,244
Dec 28, 9 PM $ 149.91
+0.17%
$ 15.91 million $ 18,548
Dec 28, 8 PM $ 149.66
+0.16%
$ 15.89 million $ 19,341
Dec 28, 7 PM $ 149.42
-0.19%
$ 15.86 million $ 20,362
Dec 28, 6 PM $ 149.72
-0.65%
$ 15.9 million $ 19,553
Dec 28, 5 PM $ 150.69
+0.12%
$ 16 million $ 17,661
Dec 28, 4 PM $ 150.51
-0.43%
$ 15.98 million $ 18,219
Dec 28, 3 PM $ 151.17
+0.21%
$ 16.05 million $ 18,205
Dec 28, 2 PM $ 150.85
-0.02%
$ 16.01 million $ 19,010
Dec 28, 1 PM $ 150.88
-0.10%
$ 16.02 million $ 18,211
Dec 28, 12 PM $ 151.02
+0.02%
$ 16.03 million $ 18,603
Dec 28, 11 AM $ 151.03
+0.31%
$ 16.03 million $ 19,217
Dec 28, 10 AM $ 150.56
-0.29%
$ 15.98 million $ 18,686
Dec 28, 9 AM $ 151.03
+0.37%
$ 16.03 million $ 18,849
Dec 28, 8 AM $ 150.43
+0.11%
$ 15.97 million $ 18,211
Dec 28, 7 AM $ 150.27
+0.18%
$ 15.95 million $ 17,485
Dec 28, 6 AM $ 150
+0.15%
$ 15.92 million $ 17,481
Dec 28, 5 AM $ 149.78
-0.58%
$ 15.9 million $ 17,936
Dec 28, 4 AM $ 150.66
+0.13%
$ 15.99 million $ 17,879
Dec 28, 3 AM $ 150.47
-0.08%
$ 15.97 million $ 21,222
Dec 28, 2 AM $ 150.59
+0.29%
$ 15.99 million $ 22,755
Dec 28, 1 AM $ 150.16
-0.30%
$ 15.94 million $ 22,401
Dec 28, 12 AM $ 150.61
-0.13%
$ 15.99 million $ 21,392
Dec 27, 11 PM $ 150.75
+0.41%
$ 16 million $ 20,084
Dec 27, 10 PM $ 150.19
-0.22%
$ 15.94 million $ 19,193
Dec 27, 9 PM $ 150.49
+0.43%
$ 15.91 million $ 16,591
Dec 27, 8 PM $ 149.84
+0.44%
$ 15.91 million $ 15,333
Dec 27, 7 PM $ 149.19
-0.13%
$ 15.84 million $ 14,596
Dec 27, 6 PM $ 149.38
+0.18%
$ 15.86 million $ 14,648
Dec 27, 5 PM $ 149.12
+0.06%
$ 15.83 million $ 15,646
Dec 27, 4 PM $ 149.03
-0.59%
$ 15.82 million $ 17,105
Dec 27, 3 PM $ 149.91
+0.64%
$ 15.92 million $ 19,440
Dec 27, 2 PM $ 148.96
+0.01%
$ 15.81 million $ 30,784
Dec 27, 1 PM $ 148.94
+0.06%
$ 15.81 million $ 34,851
Dec 27, 12 PM $ 148.86
-0.01%
$ 15.8 million $ 35,366
Dec 27, 11 AM $ 148.87
+0.06%
$ 15.8 million $ 34,962
Dec 27, 10 AM $ 148.79
-0.14%
$ 15.79 million $ 34,896
Dec 27, 9 AM $ 149
-0.13%
$ 15.82 million $ 36,514
Dec 27, 8 AM $ 149.19
+0.06%
$ 15.84 million $ 37,534
Dec 27, 7 AM $ 149.11
+0.15%
$ 15.83 million $ 38,895
Dec 27, 6 AM $ 148.89
-0.17%
$ 15.81 million $ 39,603
Dec 27, 5 AM $ 149.14
+0.03%
$ 15.83 million $ 40,790
Dec 27, 4 AM $ 149.15
-0.19%
$ 15.83 million $ 41,838
Dec 27, 3 AM $ 149.38
+0.91%
$ 15.86 million $ 42,069
Dec 27, 2 AM $ 148.03
+0.11%
$ 15.71 million $ 43,844
Dec 27, 1 AM $ 147.89
+0.02%
$ 15.7 million $ 53,647
Dec 27, 12 AM $ 147.86
-0.26%
$ 15.7 million $ 55,428
Dec 26, 11 PM $ 148.25
+0.26%
$ 15.73 million $ 59,284