Lido Staked SOL Historical Data

STSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 82.39
-0.13%
$ 8.75 million $ 81,433
Jun 25, 2 AM $ 82.46
-0.25%
$ 8.75 million $ 83,687
Jun 25, 1 AM $ 82.68
+0.27%
$ 8.78 million $ 85,019
Jun 25, 12 AM $ 82.55
-0.45%
$ 8.76 million $ 84,774
Jun 24, 11 PM $ 82.91
+0.38%
$ 8.8 million $ 85,131
Jun 24, 10 PM $ 82.55
-0.16%
$ 8.76 million $ 84,646
Jun 24, 9 PM $ 82.72
+0.20%
$ 8.78 million $ 83,643
Jun 24, 8 PM $ 82.56
+2.53%
$ 8.76 million $ 81,128
Jun 24, 7 PM $ 80.36
-0.02%
$ 8.53 million $ 73,260
Jun 24, 6 PM $ 80.38
+1.37%
$ 8.53 million $ 69,189
Jun 24, 5 PM $ 79.35
-2.50%
$ 8.42 million $ 61,228
Jun 24, 4 PM $ 81.59
-0.82%
$ 8.66 million $ 58,354
Jun 24, 3 PM $ 82.25
-2.23%
$ 8.73 million $ 54,262
Jun 24, 2 PM $ 84.2
+0.05%
$ 8.94 million $ 52,369
Jun 24, 1 PM $ 84.07
-0.84%
$ 8.92 million $ 49,935
Jun 24, 12 PM $ 84.86
-0.37%
$ 9.01 million $ 43,571
Jun 24, 11 AM $ 85.16
+1.21%
$ 9.04 million $ 41,483
Jun 24, 10 AM $ 84.19
-0.30%
$ 8.94 million $ 38,956
Jun 24, 9 AM $ 84.43
-0.29%
$ 8.96 million $ 38,996
Jun 24, 8 AM $ 84.66
+0.15%
$ 8.99 million $ 39,578
Jun 24, 7 AM $ 84.6
-0.49%
$ 8.98 million $ 47,728
Jun 24, 6 AM $ 85
-0.36%
$ 9.02 million $ 47,811
Jun 24, 5 AM $ 85.37
+0.65%
$ 9.06 million $ 52,710
Jun 24, 4 AM $ 84.82
-0.04%
$ 9 million $ 54,056
Jun 24, 3 AM $ 84.88
+0.19%
$ 9.01 million $ 52,146
Jun 24, 2 AM $ 84.82
-1.00%
$ 9 million $ 49,811
Jun 24, 1 AM $ 85.62
+0.45%
$ 9.09 million $ 50,172
Jun 24, 12 AM $ 85.27
+0.38%
$ 9.05 million $ 49,243
Jun 23, 11 PM $ 84.94
+0.32%
$ 9.02 million $ 48,796
Jun 23, 10 PM $ 84.67
+0.30%
$ 8.99 million $ 48,827
Jun 23, 9 PM $ 84.42
+0.59%
$ 8.96 million $ 50,656
Jun 23, 8 PM $ 83.94
+0.00%
$ 8.91 million $ 49,954
Jun 23, 7 PM $ 83.86
-0.03%
$ 8.9 million $ 50,358
Jun 23, 6 PM $ 83.84
-0.09%
$ 8.9 million $ 52,510
Jun 23, 5 PM $ 83.99
-0.09%
$ 8.92 million $ 53,861
Jun 23, 4 PM $ 84.07
+0.46%
$ 8.92 million $ 51,816
Jun 23, 3 PM $ 83.61
-0.98%
$ 8.88 million $ 46,129
Jun 23, 2 PM $ 84.43
+0.08%
$ 8.96 million $ 45,348
Jun 23, 1 PM $ 84.33
+0.02%
$ 8.95 million $ 47,585
Jun 23, 12 PM $ 84.38
-0.15%
$ 8.96 million $ 46,323
Jun 23, 11 AM $ 84.5
+0.75%
$ 8.97 million $ 46,460
Jun 23, 10 AM $ 83.86
-0.44%
$ 8.9 million $ 46,290
Jun 23, 9 AM $ 84.18
+0.37%
$ 8.94 million $ 45,505
Jun 23, 8 AM $ 83.82
-2.08%
$ 8.9 million $ 45,776
Jun 23, 7 AM $ 85.66
-0.17%
$ 9.09 million $ 38,109
Jun 23, 6 AM $ 85.8
-0.87%
$ 9.11 million $ 39,200
Jun 23, 5 AM $ 86.61
-0.91%
$ 9.19 million $ 34,300
Jun 23, 4 AM $ 87.53
-0.23%
$ 9.29 million $ 32,057
Jun 23, 3 AM $ 87.72
-0.04%
$ 9.31 million $ 32,677
Jun 23, 2 AM $ 87.71
+0.56%
$ 9.31 million $ 35,988