Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $129.62
+0.10%
$13.76 million $9,401
Sep 25, 12 AM $129.48
+0.36%
$13.75 million $9,496
Sep 24, 11 PM $129
+0.25%
$13.69 million $9,597
Sep 24, 10 PM $128.52
-0.44%
$13.64 million $9,544
Sep 24, 9 PM $129.12
+0.07%
$13.71 million $9,930
Sep 24, 8 PM $129.04
-0.26%
$13.7 million $10,056
Sep 24, 7 PM $129.4
+0.04%
$13.74 million $10,131
Sep 24, 6 PM $129.44
+0.42%
$13.74 million $10,159
Sep 24, 5 PM $128.9
-0.33%
$13.68 million $9,962
Sep 24, 4 PM $129.27
+0.85%
$13.72 million $10,173
Sep 24, 3 PM $128.17
+1.15%
$13.61 million $10,935
Sep 24, 2 PM $126.71
-0.20%
$13.45 million $11,275
Sep 24, 1 PM $126.76
+0.97%
$13.46 million $14,108
Sep 24, 12 PM $125.52
+0.25%
$13.32 million $13,895
Sep 24, 11 AM $125.08
-0.12%
$13.28 million $9,188
Sep 24, 10 AM $125.26
+0.18%
$13.3 million $9,303
Sep 24, 9 AM $125.14
-0.68%
$13.28 million $13,905
Sep 24, 8 AM $126
-1.13%
$13.38 million $13,510
Sep 24, 7 AM $127.49
+0.40%
$13.53 million $33,027
Sep 24, 6 AM $126.99
-0.18%
$13.48 million $33,067
Sep 24, 5 AM $127.22
-0.12%
$13.51 million $33,203
Sep 24, 4 AM $127.2
+0.42%
$13.5 million $32,789
Sep 24, 3 AM $126.68
-0.40%
$13.45 million $32,750
Sep 24, 2 AM $126.97
+0.02%
$13.48 million $32,740
Sep 24, 1 AM $126.89
-0.25%
$13.47 million $32,683
Sep 24, 12 AM $127.19
+0.16%
$13.5 million $33,210
Sep 23, 11 PM $126.94
-0.02%
$13.48 million $33,164
Sep 23, 10 PM $126.99
+0.43%
$13.48 million $33,882
Sep 23, 9 PM $126.45
+0.18%
$13.42 million $32,915
Sep 23, 8 PM $126.22
-0.27%
$13.4 million $32,658
Sep 23, 7 PM $126.55
+0.22%
$13.43 million $32,352
Sep 23, 6 PM $126.32
-0.14%
$13.41 million $32,653
Sep 23, 5 PM $126.5
+0.27%
$13.43 million $32,938
Sep 23, 4 PM $126.17
+0.10%
$13.39 million $31,828
Sep 23, 3 PM $126.03
-0.71%
$13.38 million $11,680
Sep 23, 2 PM $126.91
-1.60%
$13.47 million $10,884
Sep 23, 1 PM $128.86
-0.12%
$13.68 million $7,705
Sep 23, 12 PM $129.02
-0.04%
$13.7 million $20,063
Sep 23, 11 AM $129.06
-0.33%
$13.7 million $20,183
Sep 23, 10 AM $129.49
-0.08%
$13.75 million $19,860
Sep 23, 9 AM $129.53
+0.02%
$13.75 million $20,725
Sep 23, 8 AM $129.5
-0.52%
$13.75 million $21,577
Sep 23, 7 AM $130.21
-0.76%
$13.82 million $23,250
Sep 23, 6 AM $131.24
+0.31%
$13.93 million $22,537
Sep 23, 5 AM $130.83
-0.63%
$13.89 million $22,354
Sep 23, 4 AM $131.75
+0.18%
$13.99 million $23,478
Sep 23, 3 AM $131.52
+0.82%
$13.96 million $23,318
Sep 23, 2 AM $130.46
+0.01%
$13.85 million $23,528
Sep 23, 1 AM $130.38
-0.58%
$13.84 million $24,005
Sep 23, 12 AM $131.14
+0.26%
$13.92 million $26,170