Lido Staked SOL Historical Data

STSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 101.66
-0.51%
$ 10.79 million $ 34,729
Apr 15, 12 PM $ 102.16
+0.20%
$ 10.85 million $ 37,389
Apr 15, 11 AM $ 101.9
+0.29%
$ 10.82 million $ 36,489
Apr 15, 10 AM $ 101.67
+0.37%
$ 10.79 million $ 37,298
Apr 15, 9 AM $ 101.31
-0.17%
$ 10.75 million $ 36,763
Apr 15, 8 AM $ 101.43
+0.21%
$ 10.77 million $ 37,024
Apr 15, 7 AM $ 101.21
-0.19%
$ 10.74 million $ 37,135
Apr 15, 6 AM $ 101.45
+0.13%
$ 10.77 million $ 36,981
Apr 15, 5 AM $ 101.34
-0.59%
$ 10.76 million $ 37,348
Apr 15, 4 AM $ 101.89
+0.24%
$ 10.82 million $ 37,757
Apr 15, 3 AM $ 101.62
+0.04%
$ 10.79 million $ 38,401
Apr 15, 2 AM $ 101.53
-0.83%
$ 10.78 million $ 38,644
Apr 15, 1 AM $ 102.35
+0.14%
$ 10.87 million $ 38,086
Apr 15, 12 AM $ 102.29
+0.06%
$ 10.86 million $ 39,520
Apr 14, 11 PM $ 102.39
+0.67%
$ 10.87 million $ 40,192
Apr 14, 10 PM $ 101.75
-0.43%
$ 10.8 million $ 42,327
Apr 14, 9 PM $ 102.12
+0.15%
$ 10.84 million $ 47,268
Apr 14, 8 PM $ 102.01
-0.46%
$ 10.83 million $ 47,239
Apr 14, 7 PM $ 102.55
+0.00%
$ 10.89 million $ 47,861
Apr 14, 6 PM $ 102.64
-1.17%
$ 10.9 million $ 47,723
Apr 14, 5 PM $ 103.79
-0.13%
$ 11.02 million $ 47,120
Apr 14, 4 PM $ 104.14
-0.83%
$ 11.06 million $ 46,430
Apr 14, 3 PM $ 104.95
-0.11%
$ 11.14 million $ 47,147
Apr 14, 2 PM $ 105.19
-0.94%
$ 11.17 million $ 46,229
Apr 14, 1 PM $ 106.07
+1.36%
$ 11.26 million $ 45,377
Apr 14, 12 PM $ 104.65
+0.11%
$ 11.11 million $ 43,276
Apr 14, 11 AM $ 104.54
-0.44%
$ 11.1 million $ 43,479
Apr 14, 10 AM $ 104.99
+0.18%
$ 11.15 million $ 42,406
Apr 14, 9 AM $ 104.81
-0.08%
$ 11.13 million $ 41,806
Apr 14, 8 AM $ 104.87
+0.21%
$ 11.13 million $ 42,066
Apr 14, 7 AM $ 104.66
+0.18%
$ 11.11 million $ 41,468
Apr 14, 6 AM $ 104.38
+0.07%
$ 11.08 million $ 42,139
Apr 14, 5 AM $ 104.37
+0.03%
$ 11.08 million $ 42,980
Apr 14, 4 AM $ 104.39
-0.43%
$ 11.08 million $ 42,204
Apr 14, 3 AM $ 104.82
-0.31%
$ 11.13 million $ 41,587
Apr 14, 2 AM $ 105.12
+0.32%
$ 11.16 million $ 42,144
Apr 14, 1 AM $ 104.77
+0.15%
$ 11.12 million $ 41,633
Apr 14, 12 AM $ 104.58
-0.53%
$ 11.1 million $ 42,158
Apr 13, 11 PM $ 105.09
+0.52%
$ 11.16 million $ 41,201
Apr 13, 10 PM $ 104.39
+1.96%
$ 11.08 million $ 39,880
Apr 13, 9 PM $ 102.32
-0.17%
$ 10.86 million $ 38,363
Apr 13, 8 PM $ 102.56
+0.19%
$ 10.89 million $ 39,148
Apr 13, 7 PM $ 102.21
+0.75%
$ 10.85 million $ 39,312
Apr 13, 6 PM $ 101.42
-0.08%
$ 10.77 million $ 36,346
Apr 13, 5 PM $ 101.67
-0.05%
$ 10.79 million $ 35,046
Apr 13, 4 PM $ 101.84
+1.27%
$ 10.81 million $ 35,039
Apr 13, 3 PM $ 100.61
-1.03%
$ 10.68 million $ 34,415
Apr 13, 2 PM $ 101.67
+0.24%
$ 10.79 million $ 30,944
Apr 13, 1 PM $ 101.07
+0.51%
$ 10.73 million $ 28,296
Apr 13, 12 PM $ 100.41
+0.50%
$ 10.66 million $ 25,971