Lido Staked SOL Historical Data

STSOL Page 6
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 101.42
-0.02%
$ 10.77 million $ 39,755
9:08 AM $ 101.44
+0.00%
$ 10.77 million $ 39,735
9:07 AM $ 101.44
+0.00%
$ 10.77 million $ 39,728
9:06 AM $ 101.44
+0.00%
$ 10.77 million $ 39,711
9:01 AM $ 101.45
+0.00%
$ 10.77 million $ 39,701
8:59 AM $ 101.45
-0.01%
$ 10.77 million $ 39,724
8:58 AM $ 101.46
+0.02%
$ 10.77 million $ 39,709
8:54 AM $ 101.45
+0.00%
$ 10.77 million $ 39,706
8:52 AM $ 101.44
+0.00%
$ 10.77 million $ 39,703
8:51 AM $ 101.44
+0.00%
$ 10.77 million $ 39,696
8:47 AM $ 101.44
+0.00%
$ 10.77 million $ 39,696
8:45 AM $ 101.43
+0.01%
$ 10.77 million $ 39,688
8:44 AM $ 101.42
+0.01%
$ 10.77 million $ 39,683
8:38 AM $ 101.39
+0.01%
$ 10.76 million $ 39,939
8:37 AM $ 101.39
+0.01%
$ 10.76 million $ 39,925
8:36 AM $ 101.38
+0.00%
$ 10.76 million $ 39,912
8:35 AM $ 101.37
+0.00%
$ 10.76 million $ 39,909
8:34 AM $ 101.38
+0.00%
$ 10.76 million $ 39,899
8:33 AM $ 101.38
+0.00%
$ 10.76 million $ 39,893
8:32 AM $ 101.38
+0.02%
$ 10.76 million $ 39,883
8:31 AM $ 101.35
+0.00%
$ 10.76 million $ 39,885
8:30 AM $ 101.36
+0.00%
$ 10.76 million $ 39,884
8:28 AM $ 101.36
+0.00%
$ 10.76 million $ 39,889
8:26 AM $ 101.35
+0.00%
$ 10.76 million $ 39,902
8:23 AM $ 101.35
-0.12%
$ 10.76 million $ 39,902
8:20 AM $ 101.47
+0.00%
$ 10.76 million $ 39,885
8:19 AM $ 101.47
+0.03%
$ 10.77 million $ 39,870
8:18 AM $ 101.43
+0.12%
$ 10.77 million $ 39,731
8:17 AM $ 101.31
+0.07%
$ 10.77 million $ 39,634
8:15 AM $ 101.22
+0.01%
$ 10.77 million $ 39,575
8:14 AM $ 101.22
+0.00%
$ 10.75 million $ 39,564
8:13 AM $ 101.17
+0.05%
$ 10.75 million $ 39,500
8:12 AM $ 101.06
+0.13%
$ 10.75 million $ 39,251
8:11 AM $ 100.91
+0.19%
$ 10.75 million $ 39,000
8:10 AM $ 100.69
+0.16%
$ 10.75 million $ 38,846
8:09 AM $ 100.53
+0.27%
$ 10.67 million $ 38,471
8:08 AM $ 100.24
+0.00%
$ 10.67 million $ 38,226
8:07 AM $ 100.24
+0.17%
$ 10.67 million $ 38,226
8:06 AM $ 100.06
+0.00%
$ 10.67 million $ 37,747
8:02 AM $ 100.06
+0.00%
$ 10.62 million $ 37,733
7:57 AM $ 100.05
+0.00%
$ 10.62 million $ 37,732
7:55 AM $ 100.09
+0.08%
$ 10.62 million $ 37,400
7:54 AM $ 100.01
+0.02%
$ 10.62 million $ 37,377
7:51 AM $ 99.98
+0.00%
$ 10.62 million $ 13,700
7:49 AM $ 99.95
+0.00%
$ 10.61 million $ 13,697
7:45 AM $ 99.95
+0.00%
$ 10.61 million $ 13,696
7:35 AM $ 99.99
-0.01%
$ 10.62 million $ 13,710
7:34 AM $ 100
+0.14%
$ 10.62 million $ 13,702
7:31 AM $ 99.85
+0.00%
$ 10.62 million $ 13,674
7:30 AM $ 99.86
+0.00%
$ 10.62 million $ 13,667