Lido Staked SOL Historical Data

STSOL Page 6
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 86.73
+0.00%
$ 9.21 million $ 40,704
4:10 AM $ 86.7
+0.00%
$ 9.21 million $ 40,695
4:05 AM $ 86.76
+0.00%
$ 9.22 million $ 40,706
4:00 AM $ 86.8
+0.00%
$ 9.22 million $ 40,708
3:55 AM $ 86.81
+0.00%
$ 9.22 million $ 40,706
3:51 AM $ 86.81
+0.00%
$ 9.22 million $ 40,647
3:50 AM $ 86.79
+0.00%
$ 9.22 million $ 40,626
3:49 AM $ 86.64
+0.00%
$ 9.2 million $ 40,626
3:45 AM $ 86.57
+0.01%
$ 9.2 million $ 40,633
3:40 AM $ 86.55
+0.00%
$ 9.19 million $ 40,633
3:35 AM $ 86.58
+0.00%
$ 9.19 million $ 40,629
3:30 AM $ 86.59
+0.00%
$ 9.19 million $ 40,631
3:25 AM $ 86.58
+0.00%
$ 9.19 million $ 40,633
3:21 AM $ 86.59
+0.00%
$ 9.19 million $ 40,644
3:20 AM $ 86.6
+0.00%
$ 9.19 million $ 40,570
3:19 AM $ 86.63
+0.00%
$ 9.2 million $ 40,570
3:15 AM $ 86.63
+0.08%
$ 9.2 million $ 40,305
3:10 AM $ 86.53
+0.00%
$ 9.19 million $ 40,282
3:05 AM $ 86.45
+0.00%
$ 9.19 million $ 40,287
3:00 AM $ 86.47
+0.00%
$ 9.19 million $ 40,149
2:55 AM $ 86.54
+0.00%
$ 9.19 million $ 39,950
2:51 AM $ 86.54
-0.04%
$ 9.19 million $ 40,018
2:50 AM $ 86.66
-0.21%
$ 9.19 million $ 39,973
2:45 AM $ 86.88
-0.01%
$ 9.24 million $ 39,745
2:40 AM $ 86.87
+0.00%
$ 9.24 million $ 39,721
2:35 AM $ 86.92
+0.00%
$ 9.24 million $ 39,727
2:30 AM $ 86.97
+0.00%
$ 9.24 million $ 39,754
2:25 AM $ 87.06
+0.00%
$ 9.24 million $ 39,749
2:21 AM $ 87.04
+0.00%
$ 9.24 million $ 37,890
2:20 AM $ 86.92
+0.10%
$ 9.24 million $ 37,823
2:15 AM $ 86.79
+0.00%
$ 9.2 million $ 37,657
2:10 AM $ 86.69
+0.00%
$ 9.2 million $ 37,649
2:05 AM $ 86.69
+0.10%
$ 9.2 million $ 37,646
2:00 AM $ 86.68
+0.00%
$ 9.2 million $ 37,663
1:55 AM $ 86.76
+0.00%
$ 9.2 million $ 37,650
1:51 AM $ 86.71
+0.00%
$ 9.2 million $ 37,472
1:50 AM $ 86.74
+0.26%
$ 9.2 million $ 37,403
1:45 AM $ 86.44
+0.02%
$ 9.17 million $ 37,046
1:42 AM $ 86.43
+0.00%
$ 9.17 million $ 37,017
1:40 AM $ 86.25
+0.00%
$ 9.17 million $ 36,942
1:35 AM $ 86.17
+0.00%
$ 9.15 million $ 36,939
1:30 AM $ 86.16
+0.00%
$ 9.15 million $ 37,013
1:25 AM $ 86.2
+0.00%
$ 9.15 million $ 37,018
1:21 AM $ 86.22
+0.00%
$ 9.15 million $ 37,066
1:20 AM $ 86.32
-0.11%
$ 9.15 million $ 37,046
1:15 AM $ 86.35
-0.01%
$ 9.18 million $ 36,270
1:10 AM $ 86.32
+0.00%
$ 9.18 million $ 36,238
1:05 AM $ 86.51
+0.00%
$ 9.18 million $ 36,230
1:00 AM $ 86.47
+0.00%
$ 9.18 million $ 36,278
12:55 AM $ 86.44
+0.00%
$ 9.18 million $ 36,292