Lido Staked SOL Historical Data

STSOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 148.25
+0.26%
$ 15.73 million $ 59,284
Dec 26, 10 PM $ 147.86
-0.30%
$ 15.7 million $ 65,375
Dec 26, 9 PM $ 148.31
-0.03%
$ 15.74 million $ 66,013
Dec 26, 8 PM $ 148.34
+0.13%
$ 15.75 million $ 65,603
Dec 26, 7 PM $ 148.08
+0.11%
$ 15.72 million $ 66,436
Dec 26, 6 PM $ 147.92
+0.01%
$ 15.7 million $ 66,070
Dec 26, 5 PM $ 147.95
+0.13%
$ 15.71 million $ 67,221
Dec 26, 4 PM $ 147.84
+0.30%
$ 15.69 million $ 67,338
Dec 26, 3 PM $ 147.43
-0.90%
$ 15.65 million $ 66,930
Dec 26, 2 PM $ 148.99
-1.50%
$ 15.82 million $ 59,362
Dec 26, 1 PM $ 151.2
+0.66%
$ 16.05 million $ 55,046
Dec 26, 12 PM $ 150.2
+0.34%
$ 15.93 million $ 54,296
Dec 26, 11 AM $ 149.69
-0.10%
$ 15.88 million $ 53,917
Dec 26, 10 AM $ 149.84
-0.06%
$ 15.91 million $ 54,010
Dec 26, 9 AM $ 149.8
+0.93%
$ 15.9 million $ 52,915
Dec 26, 8 AM $ 148.44
-0.32%
$ 15.75 million $ 52,016
Dec 26, 7 AM $ 149.03
-0.43%
$ 15.82 million $ 51,940
Dec 26, 6 AM $ 149.67
+0.34%
$ 15.89 million $ 50,464
Dec 26, 5 AM $ 149.13
+0.30%
$ 15.83 million $ 49,162
Dec 26, 4 AM $ 148.58
-0.03%
$ 15.77 million $ 48,474
Dec 26, 3 AM $ 148.65
-0.61%
$ 15.78 million $ 45,438
Dec 26, 2 AM $ 149.62
+2.06%
$ 15.88 million $ 42,266
Dec 26, 1 AM $ 146.57
+0.65%
$ 15.56 million $ 32,851
Dec 26, 12 AM $ 145.54
-0.45%
$ 15.45 million $ 30,070
Dec 25, 11 PM $ 146.3
-1.02%
$ 15.51 million $ 29,143
Dec 25, 10 PM $ 147.92
-0.95%
$ 15.7 million $ 23,333
Dec 25, 9 PM $ 149.34
+0.10%
$ 15.85 million $ 21,581
Dec 25, 8 PM $ 149.19
-0.25%
$ 15.83 million $ 21,382
Dec 25, 7 PM $ 149.63
-0.39%
$ 15.88 million $ 21,452
Dec 25, 6 PM $ 150.19
+0.72%
$ 15.94 million $ 21,801
Dec 25, 5 PM $ 149.11
-0.44%
$ 15.83 million $ 21,702
Dec 25, 4 PM $ 149.84
+0.19%
$ 15.91 million $ 20,022
Dec 25, 3 PM $ 149.47
+1.00%
$ 15.87 million $ 21,197
Dec 25, 2 PM $ 147.99
-0.03%
$ 15.71 million $ 20,012
Dec 25, 1 PM $ 147.97
+0.17%
$ 15.71 million $ 23,824
Dec 25, 12 PM $ 147.72
+0.31%
$ 15.68 million $ 23,794
Dec 25, 11 AM $ 147.25
+0.01%
$ 15.63 million $ 24,245
Dec 25, 10 AM $ 147.27
-0.31%
$ 15.63 million $ 24,114
Dec 25, 9 AM $ 147.72
+0.00%
$ 15.68 million $ 24,084
Dec 25, 8 AM $ 147.71
-0.24%
$ 15.68 million $ 24,115
Dec 25, 7 AM $ 148.07
-0.09%
$ 15.72 million $ 23,345
Dec 25, 6 AM $ 148.2
-0.03%
$ 15.74 million $ 24,244
Dec 25, 5 AM $ 148.31
-0.42%
$ 15.74 million $ 26,591
Dec 25, 4 AM $ 148.93
+0.09%
$ 15.81 million $ 27,364
Dec 25, 3 AM $ 148.8
-0.19%
$ 15.8 million $ 29,886
Dec 25, 2 AM $ 149
+0.27%
$ 15.82 million $ 30,495
Dec 25, 1 AM $ 148.59
+0.12%
$ 15.77 million $ 32,711
Dec 25, 12 AM $ 148.44
-0.17%
$ 15.76 million $ 33,570
Dec 24, 11 PM $ 148.76
-0.33%
$ 15.79 million $ 32,967
Dec 24, 10 PM $ 149.24
+0.15%
$ 15.84 million $ 33,794