Lido Staked SOL Historical Data

STSOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 149.24
+0.15%
$ 15.84 million $ 33,794
Dec 24, 9 PM $ 149.02
+0.05%
$ 15.82 million $ 33,728
Dec 24, 8 PM $ 148.94
+0.21%
$ 15.82 million $ 37,274
Dec 24, 7 PM $ 148.61
+0.10%
$ 15.78 million $ 39,132
Dec 24, 6 PM $ 148.4
-0.02%
$ 15.75 million $ 40,914
Dec 24, 5 PM $ 148.45
-0.12%
$ 15.76 million $ 42,915
Dec 24, 4 PM $ 148.68
+0.22%
$ 15.78 million $ 44,358
Dec 24, 3 PM $ 148.23
+0.43%
$ 15.74 million $ 45,082
Dec 24, 2 PM $ 147.63
-0.08%
$ 15.67 million $ 43,999
Dec 24, 1 PM $ 147.81
-0.27%
$ 15.69 million $ 41,806
Dec 24, 12 PM $ 148.2
+0.19%
$ 15.72 million $ 44,427
Dec 24, 11 AM $ 147.91
-0.02%
$ 15.7 million $ 45,109
Dec 24, 10 AM $ 147.92
+0.43%
$ 15.7 million $ 46,167
Dec 24, 9 AM $ 147.29
+0.18%
$ 15.64 million $ 56,357
Dec 24, 8 AM $ 147.03
-0.26%
$ 15.61 million $ 56,351
Dec 24, 7 AM $ 147.41
+0.14%
$ 15.65 million $ 56,406
Dec 24, 6 AM $ 147.15
-0.02%
$ 15.62 million $ 56,559
Dec 24, 5 AM $ 147.2
-0.19%
$ 15.63 million $ 55,538
Dec 24, 4 AM $ 147.51
-0.70%
$ 15.66 million $ 56,228
Dec 24, 3 AM $ 148.49
+0.27%
$ 15.7 million $ 54,097
Dec 24, 2 AM $ 148.13
-0.74%
$ 15.73 million $ 55,889
Dec 24, 1 AM $ 149.32
-0.44%
$ 15.85 million $ 54,022
Dec 24, 12 AM $ 149.99
-0.14%
$ 15.92 million $ 54,361
Dec 23, 11 PM $ 150.19
+0.04%
$ 15.95 million $ 55,326
Dec 23, 10 PM $ 150.15
-0.36%
$ 15.94 million $ 55,814
Dec 23, 9 PM $ 150.69
-0.37%
$ 16 million $ 55,769
Dec 23, 8 PM $ 151.23
+0.86%
$ 16.05 million $ 54,685
Dec 23, 7 PM $ 149.93
-0.18%
$ 15.92 million $ 53,378
Dec 23, 6 PM $ 150.17
+0.12%
$ 15.94 million $ 56,386
Dec 23, 5 PM $ 150.05
-0.55%
$ 15.93 million $ 52,933
Dec 23, 4 PM $ 150.84
+1.02%
$ 16.01 million $ 53,487
Dec 23, 3 PM $ 149.32
+0.16%
$ 15.85 million $ 54,215
Dec 23, 2 PM $ 149.12
-0.29%
$ 15.83 million $ 59,712
Dec 23, 1 PM $ 149.62
-0.52%
$ 15.88 million $ 62,704
Dec 23, 12 PM $ 150.41
-0.75%
$ 15.97 million $ 60,830
Dec 23, 11 AM $ 151.54
+0.33%
$ 16.09 million $ 62,099
Dec 23, 10 AM $ 151.03
+0.32%
$ 16.03 million $ 61,656
Dec 23, 9 AM $ 150.56
-0.14%
$ 15.98 million $ 51,415
Dec 23, 8 AM $ 150.77
-0.02%
$ 16 million $ 54,660
Dec 23, 7 AM $ 150.8
-0.03%
$ 16 million $ 62,775
Dec 23, 6 AM $ 150.85
-0.45%
$ 16.01 million $ 63,225
Dec 23, 5 AM $ 151.57
-0.41%
$ 16.09 million $ 62,603
Dec 23, 4 AM $ 152.2
-0.23%
$ 16.16 million $ 61,400
Dec 23, 3 AM $ 152.53
-0.01%
$ 16.19 million $ 61,833
Dec 23, 2 AM $ 152.56
-0.22%
$ 16.2 million $ 61,930
Dec 23, 1 AM $ 152.96
-0.25%
$ 16.24 million $ 67,415
Dec 23, 12 AM $ 153.31
+0.60%
$ 16.28 million $ 69,807
Dec 22, 11 PM $ 152.41
+0.01%
$ 16.18 million $ 76,812
Dec 22, 10 PM $ 152.36
+0.48%
$ 16.17 million $ 78,489
Dec 22, 9 PM $ 151.54
+0.35%
$ 16.09 million $ 78,514