Lido Staked SOL Historical Data

STSOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 151.54
+0.35%
$ 16.09 million $ 78,514
Dec 22, 8 PM $ 151
-0.39%
$ 16.03 million $ 76,898
Dec 22, 7 PM $ 151.64
-1.57%
$ 16.11 million $ 75,205
Dec 22, 6 PM $ 154.06
+0.08%
$ 16.35 million $ 72,254
Dec 22, 5 PM $ 153.93
-0.35%
$ 16.34 million $ 75,325
Dec 22, 4 PM $ 154.55
+0.02%
$ 16.42 million $ 75,637
Dec 22, 3 PM $ 154.43
-0.26%
$ 16.39 million $ 74,164
Dec 22, 2 PM $ 154.8
+0.78%
$ 16.43 million $ 65,505
Dec 22, 1 PM $ 153.6
-0.15%
$ 16.31 million $ 63,372
Dec 22, 12 PM $ 153.88
-0.18%
$ 16.34 million $ 66,817
Dec 22, 11 AM $ 154.12
+0.29%
$ 16.36 million $ 64,887
Dec 22, 10 AM $ 153.66
+0.63%
$ 16.31 million $ 65,147
Dec 22, 9 AM $ 152.64
-0.50%
$ 16.2 million $ 64,034
Dec 22, 8 AM $ 153.52
+0.20%
$ 16.3 million $ 63,238
Dec 22, 7 AM $ 153.21
+0.26%
$ 16.26 million $ 54,433
Dec 22, 6 AM $ 152.88
-0.31%
$ 16.23 million $ 52,803
Dec 22, 5 AM $ 153.35
-0.01%
$ 16.28 million $ 53,425
Dec 22, 4 AM $ 153.36
+0.46%
$ 16.28 million $ 52,617
Dec 22, 3 AM $ 152.62
+0.47%
$ 16.21 million $ 52,366
Dec 22, 2 AM $ 151.85
-0.94%
$ 16.12 million $ 49,844
Dec 22, 1 AM $ 153.39
-0.09%
$ 16.28 million $ 45,452
Dec 22, 12 AM $ 153.53
+0.67%
$ 16.3 million $ 43,669
Dec 21, 11 PM $ 152.52
+0.26%
$ 16.19 million $ 33,318
Dec 21, 10 PM $ 152.04
+0.43%
$ 16.14 million $ 31,216
Dec 21, 9 PM $ 151.47
-0.54%
$ 16.08 million $ 30,558
Dec 21, 8 PM $ 152.29
+0.09%
$ 16.17 million $ 29,825
Dec 21, 7 PM $ 152.12
+0.34%
$ 16.15 million $ 29,126
Dec 21, 6 PM $ 151.56
-0.44%
$ 16.09 million $ 27,812
Dec 21, 5 PM $ 152.28
+0.20%
$ 16.17 million $ 24,943
Dec 21, 4 PM $ 151.98
+0.53%
$ 16.13 million $ 22,372
Dec 21, 3 PM $ 151.14
+0.39%
$ 16.04 million $ 20,392
Dec 21, 2 PM $ 150.56
+0.32%
$ 15.98 million $ 20,722
Dec 21, 1 PM $ 150.17
-1.28%
$ 15.94 million $ 18,961
Dec 21, 12 PM $ 152.14
+0.04%
$ 16.15 million $ 14,727
Dec 21, 11 AM $ 152.1
-0.45%
$ 16.15 million $ 14,192
Dec 21, 10 AM $ 152.84
-0.09%
$ 16.22 million $ 13,506
Dec 21, 9 AM $ 152.94
+0.50%
$ 16.24 million $ 13,015
Dec 21, 8 AM $ 152.16
+0.06%
$ 16.15 million $ 11,696
Dec 21, 7 AM $ 152.07
+0.05%
$ 16.14 million $ 11,561
Dec 21, 6 AM $ 151.99
+0.08%
$ 16.13 million $ 17,833
Dec 21, 5 AM $ 151.87
-0.01%
$ 16.12 million $ 17,034
Dec 21, 4 AM $ 151.88
-0.03%
$ 16.12 million $ 17,526
Dec 21, 3 AM $ 151.92
+0.32%
$ 16.13 million $ 17,748
Dec 21, 2 AM $ 151.45
-0.41%
$ 16.08 million $ 17,722
Dec 21, 1 AM $ 152.09
-0.31%
$ 16.15 million $ 17,066
Dec 21, 12 AM $ 152.56
+0.03%
$ 16.2 million $ 16,909
Dec 20, 11 PM $ 152.51
-0.11%
$ 16.18 million $ 18,131
Dec 20, 10 PM $ 152.68
-0.25%
$ 16.21 million $ 18,646
Dec 20, 9 PM $ 153.06
+0.09%
$ 16.25 million $ 19,183
Dec 20, 8 PM $ 152.93
+0.11%
$ 16.23 million $ 22,412