Lido Staked SOL Historical Data

STSOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 152.93
+0.11%
$ 16.23 million $ 22,412
Dec 20, 7 PM $ 152.76
+0.19%
$ 16.22 million $ 24,638
Dec 20, 6 PM $ 152.47
-0.24%
$ 16.19 million $ 30,160
Dec 20, 5 PM $ 152.84
-0.23%
$ 16.22 million $ 35,504
Dec 20, 4 PM $ 153.2
-0.03%
$ 16.26 million $ 42,251
Dec 20, 3 PM $ 153.23
+0.18%
$ 16.27 million $ 49,501
Dec 20, 2 PM $ 152.89
+0.20%
$ 16.23 million $ 60,768
Dec 20, 1 PM $ 152.59
-0.16%
$ 16.2 million $ 64,991
Dec 20, 12 PM $ 152.83
-0.16%
$ 16.22 million $ 65,693
Dec 20, 11 AM $ 153.08
+0.18%
$ 16.25 million $ 67,715
Dec 20, 10 AM $ 152.86
-0.26%
$ 16.23 million $ 68,678
Dec 20, 9 AM $ 153.26
-0.21%
$ 16.27 million $ 68,733
Dec 20, 8 AM $ 153.58
+0.47%
$ 16.3 million $ 71,905
Dec 20, 7 AM $ 152.87
-0.11%
$ 16.23 million $ 72,886
Dec 20, 6 AM $ 153.04
-0.14%
$ 16.25 million $ 79,309
Dec 20, 5 AM $ 153.24
+0.15%
$ 16.27 million $ 76,889
Dec 20, 4 AM $ 153.02
+0.00%
$ 16.24 million $ 81,367
Dec 20, 3 AM $ 152.99
+0.25%
$ 16.24 million $ 86,442
Dec 20, 2 AM $ 152.54
+0.11%
$ 16.19 million $ 100,148
Dec 20, 1 AM $ 152.38
-0.04%
$ 16.17 million $ 100,382
Dec 20, 12 AM $ 152.46
-0.37%
$ 16.18 million $ 101,785
Dec 19, 11 PM $ 153.05
-0.61%
$ 16.25 million $ 103,958
Dec 19, 10 PM $ 153.99
+0.41%
$ 16.35 million $ 103,815
Dec 19, 9 PM $ 153.38
-0.53%
$ 16.28 million $ 116,074
Dec 19, 8 PM $ 154.19
+0.71%
$ 16.37 million $ 119,290
Dec 19, 7 PM $ 153.06
+1.48%
$ 16.25 million $ 123,491
Dec 19, 6 PM $ 150.79
-0.13%
$ 16.01 million $ 132,219
Dec 19, 5 PM $ 151.15
-0.79%
$ 16.05 million $ 132,061
Dec 19, 4 PM $ 152.47
+0.64%
$ 16.19 million $ 148,438
Dec 19, 3 PM $ 151.6
-0.44%
$ 16.12 million $ 149,368
Dec 19, 2 PM $ 152.26
-0.33%
$ 16.16 million $ 152,358
Dec 19, 1 PM $ 152.83
+0.12%
$ 16.22 million $ 164,635
Dec 19, 12 PM $ 152.63
+0.57%
$ 16.2 million $ 168,712
Dec 19, 11 AM $ 151.75
+0.50%
$ 16.12 million $ 167,775
Dec 19, 10 AM $ 150.99
-0.02%
$ 16.03 million $ 166,040
Dec 19, 9 AM $ 151.03
-0.73%
$ 16.05 million $ 168,134
Dec 19, 8 AM $ 152.08
+1.13%
$ 16.14 million $ 165,551
Dec 19, 7 AM $ 150.39
+0.95%
$ 15.96 million $ 163,034
Dec 19, 6 AM $ 148.95
+0.43%
$ 15.81 million $ 155,949
Dec 19, 5 AM $ 148.37
-0.18%
$ 15.75 million $ 154,770
Dec 19, 4 AM $ 148.58
+0.68%
$ 15.77 million $ 152,684
Dec 19, 3 AM $ 147.63
+2.32%
$ 15.67 million $ 148,512
Dec 19, 2 AM $ 144.23
+0.66%
$ 15.31 million $ 132,372
Dec 19, 1 AM $ 143.23
-0.25%
$ 15.21 million $ 131,319
Dec 19, 12 AM $ 143.7
-0.75%
$ 15.25 million $ 130,676
Dec 18, 11 PM $ 144.85
-0.42%
$ 15.38 million $ 128,429
Dec 18, 10 PM $ 145.4
+0.41%
$ 15.44 million $ 128,732
Dec 18, 9 PM $ 144.67
+1.04%
$ 15.36 million $ 118,477
Dec 18, 8 PM $ 143.2
-0.11%
$ 15.2 million $ 113,997
Dec 18, 7 PM $ 143.61
-2.96%
$ 15.24 million $ 113,709