Lido Staked SOL Historical Data

STSOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 143.61
-2.96%
$ 15.24 million $ 113,709
Dec 18, 6 PM $ 148.11
-0.24%
$ 15.75 million $ 104,212
Dec 18, 5 PM $ 148.45
-3.42%
$ 15.76 million $ 104,874
Dec 18, 4 PM $ 153.61
-0.80%
$ 16.31 million $ 97,346
Dec 18, 3 PM $ 154.9
+1.60%
$ 16.44 million $ 113,052
Dec 18, 2 PM $ 152.46
-0.38%
$ 16.18 million $ 127,149
Dec 18, 1 PM $ 152.88
+1.73%
$ 16.23 million $ 115,196
Dec 18, 12 PM $ 150.26
+0.11%
$ 15.95 million $ 111,233
Dec 18, 11 AM $ 150.1
-0.10%
$ 15.93 million $ 111,072
Dec 18, 10 AM $ 150.23
+0.21%
$ 15.95 million $ 112,503
Dec 18, 9 AM $ 149.87
+0.55%
$ 15.91 million $ 112,031
Dec 18, 8 AM $ 149.04
+0.14%
$ 15.82 million $ 113,201
Dec 18, 7 AM $ 148.9
+0.26%
$ 15.8 million $ 114,793
Dec 18, 6 AM $ 148.51
-0.04%
$ 15.77 million $ 114,169
Dec 18, 5 AM $ 148.59
-1.02%
$ 15.78 million $ 114,200
Dec 18, 4 AM $ 150.12
+0.38%
$ 15.94 million $ 113,162
Dec 18, 3 AM $ 149.56
-0.33%
$ 15.88 million $ 114,878
Dec 18, 2 AM $ 150.05
+0.10%
$ 15.93 million $ 116,188
Dec 18, 1 AM $ 149.9
-0.04%
$ 15.91 million $ 116,596
Dec 18, 12 AM $ 149.95
+0.58%
$ 15.92 million $ 117,667
Dec 17, 11 PM $ 149.08
-0.13%
$ 15.84 million $ 119,789
Dec 17, 10 PM $ 149.24
+0.55%
$ 15.84 million $ 118,998
Dec 17, 9 PM $ 148.44
-0.57%
$ 15.76 million $ 118,383
Dec 17, 8 PM $ 149.38
+0.77%
$ 15.86 million $ 119,802
Dec 17, 7 PM $ 148.23
-0.15%
$ 15.74 million $ 116,983
Dec 17, 6 PM $ 148.56
-0.85%
$ 15.79 million $ 118,437
Dec 17, 5 PM $ 149.96
-0.92%
$ 15.92 million $ 114,695
Dec 17, 4 PM $ 151.39
-2.51%
$ 16.07 million $ 105,244
Dec 17, 3 PM $ 155.62
-0.74%
$ 16.52 million $ 96,251
Dec 17, 2 PM $ 156.51
+0.48%
$ 16.61 million $ 77,029
Dec 17, 1 PM $ 155.68
+0.41%
$ 16.53 million $ 79,586
Dec 17, 12 PM $ 155.03
+0.17%
$ 16.46 million $ 83,284
Dec 17, 11 AM $ 154.73
+0.70%
$ 16.43 million $ 82,712
Dec 17, 10 AM $ 153.65
+0.01%
$ 16.31 million $ 84,219
Dec 17, 9 AM $ 153.59
-0.21%
$ 16.3 million $ 88,534
Dec 17, 8 AM $ 153.93
-0.88%
$ 16.34 million $ 88,123
Dec 17, 7 AM $ 155.27
+0.27%
$ 16.48 million $ 87,396
Dec 17, 6 AM $ 154.86
+0.16%
$ 16.44 million $ 89,114
Dec 17, 5 AM $ 154.62
-0.19%
$ 16.41 million $ 96,493
Dec 17, 4 AM $ 154.93
-0.65%
$ 16.45 million $ 100,594
Dec 17, 3 AM $ 156.03
-0.37%
$ 16.56 million $ 102,111
Dec 17, 2 AM $ 156.53
+0.09%
$ 16.62 million $ 106,861
Dec 17, 1 AM $ 156.46
+0.16%
$ 16.62 million $ 127,230
Dec 17, 12 AM $ 156.17
+0.14%
$ 16.58 million $ 127,651
Dec 16, 11 PM $ 155.91
-0.01%
$ 16.56 million $ 129,386
Dec 16, 10 PM $ 155.93
-0.22%
$ 16.56 million $ 162,013
Dec 16, 9 PM $ 156.27
+0.73%
$ 16.59 million $ 162,182
Dec 16, 8 PM $ 155.09
+0.19%
$ 16.46 million $ 160,374
Dec 16, 7 PM $ 154.74
-0.36%
$ 16.43 million $ 163,198
Dec 16, 6 PM $ 155.22
+0.56%
$ 16.48 million $ 164,115