Lido Staked SOL Historical Data

STSOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 154.36
-0.94%
$ 16.39 million $ 167,322
Dec 16, 4 PM $ 155.82
-0.40%
$ 16.54 million $ 169,092
Dec 16, 3 PM $ 156.3
+0.02%
$ 16.59 million $ 172,441
Dec 16, 2 PM $ 156.28
+0.84%
$ 16.59 million $ 193,411
Dec 16, 1 PM $ 155.1
-0.47%
$ 16.46 million $ 192,531
Dec 16, 12 PM $ 155.83
-0.01%
$ 16.56 million $ 191,874
Dec 16, 11 AM $ 155.84
+0.46%
$ 16.54 million $ 192,939
Dec 16, 10 AM $ 155.06
+1.36%
$ 16.47 million $ 188,908
Dec 16, 9 AM $ 152.98
-0.04%
$ 16.24 million $ 183,051
Dec 16, 8 AM $ 153.03
+0.27%
$ 16.24 million $ 181,622
Dec 16, 7 AM $ 152.66
-0.97%
$ 16.21 million $ 180,149
Dec 16, 6 AM $ 154.14
+0.59%
$ 16.36 million $ 178,853
Dec 16, 5 AM $ 153.23
+0.54%
$ 16.27 million $ 170,776
Dec 16, 4 AM $ 152.39
-0.20%
$ 16.18 million $ 166,700
Dec 16, 3 AM $ 152.66
-0.82%
$ 16.21 million $ 163,464
Dec 16, 2 AM $ 153.92
+1.11%
$ 16.34 million $ 162,652
Dec 16, 1 AM $ 152.17
-0.27%
$ 16.15 million $ 144,782
Dec 16, 12 AM $ 152.64
-0.57%
$ 16.2 million $ 145,635
Dec 15, 11 PM $ 153.57
+0.58%
$ 16.3 million $ 145,365
Dec 15, 10 PM $ 152.69
+0.18%
$ 16.21 million $ 119,657
Dec 15, 9 PM $ 152.43
+0.54%
$ 16.18 million $ 120,487
Dec 15, 8 PM $ 151.5
-0.21%
$ 16.08 million $ 118,419
Dec 15, 7 PM $ 151.88
+0.44%
$ 16.12 million $ 114,215
Dec 15, 6 PM $ 151.17
-0.35%
$ 16.05 million $ 108,899
Dec 15, 5 PM $ 151.82
-0.96%
$ 16.12 million $ 105,254
Dec 15, 4 PM $ 153.36
-0.50%
$ 16.28 million $ 104,914
Dec 15, 3 PM $ 154.15
-3.43%
$ 16.42 million $ 97,413
Dec 15, 2 PM $ 159.78
-0.87%
$ 16.96 million $ 68,624
Dec 15, 1 PM $ 161.17
+0.08%
$ 17.12 million $ 52,693
Dec 15, 12 PM $ 160.96
+0.40%
$ 17.09 million $ 48,938
Dec 15, 11 AM $ 160.37
-0.17%
$ 17.02 million $ 49,553
Dec 15, 10 AM $ 160.64
-0.23%
$ 17.05 million $ 51,444
Dec 15, 9 AM $ 160.99
+0.22%
$ 17.09 million $ 54,709
Dec 15, 8 AM $ 160.63
+0.26%
$ 17.05 million $ 55,039
Dec 15, 7 AM $ 160.21
-0.31%
$ 17.01 million $ 55,672
Dec 15, 6 AM $ 160.67
+0.37%
$ 17.06 million $ 55,035
Dec 15, 5 AM $ 160.07
+0.20%
$ 16.98 million $ 54,224
Dec 15, 4 AM $ 159.68
+0.23%
$ 16.95 million $ 54,016
Dec 15, 3 AM $ 159.3
-0.38%
$ 16.91 million $ 54,064
Dec 15, 2 AM $ 160.02
+0.83%
$ 16.99 million $ 52,234
Dec 15, 1 AM $ 158.62
+0.82%
$ 16.84 million $ 44,401
Dec 15, 12 AM $ 157.33
+0.03%
$ 16.7 million $ 40,543
Dec 14, 11 PM $ 157.26
-0.24%
$ 16.69 million $ 37,679
Dec 14, 10 PM $ 157.64
+0.06%
$ 16.73 million $ 31,151
Dec 14, 9 PM $ 157.55
-0.11%
$ 16.72 million $ 30,869
Dec 14, 8 PM $ 157.73
-0.14%
$ 16.74 million $ 30,595
Dec 14, 7 PM $ 157.94
-0.03%
$ 16.77 million $ 30,645
Dec 14, 6 PM $ 157.99
+0.28%
$ 16.77 million $ 30,494
Dec 14, 5 PM $ 157.57
-0.35%
$ 16.73 million $ 29,699
Dec 14, 4 PM $ 158.19
-0.14%
$ 16.79 million $ 28,470