Lido Staked SOL Historical Data

STSOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 158.19
-0.14%
$ 16.79 million $ 28,470
Dec 14, 3 PM $ 158.42
-0.07%
$ 16.82 million $ 27,209
Dec 14, 2 PM $ 158.58
-0.28%
$ 16.83 million $ 27,484
Dec 14, 1 PM $ 159.01
-0.40%
$ 16.88 million $ 26,644
Dec 14, 12 PM $ 159.65
+0.12%
$ 16.96 million $ 25,715
Dec 14, 11 AM $ 159.44
-0.27%
$ 16.93 million $ 26,484
Dec 14, 10 AM $ 159.93
-0.42%
$ 16.99 million $ 23,726
Dec 14, 9 AM $ 160.61
-0.38%
$ 17.05 million $ 19,509
Dec 14, 8 AM $ 161.23
-0.14%
$ 17.12 million $ 20,171
Dec 14, 7 AM $ 161.44
+0.13%
$ 17.13 million $ 20,923
Dec 14, 6 AM $ 161.23
+0.36%
$ 17.12 million $ 20,590
Dec 14, 5 AM $ 160.65
-0.13%
$ 17.05 million $ 20,054
Dec 14, 4 AM $ 160.92
-0.32%
$ 17.08 million $ 19,250
Dec 14, 3 AM $ 161.44
-0.19%
$ 17.13 million $ 18,391
Dec 14, 2 AM $ 161.74
+0.02%
$ 17.18 million $ 18,516
Dec 14, 1 AM $ 161.7
-0.08%
$ 17.16 million $ 18,522
Dec 14, 12 AM $ 161.82
+0.25%
$ 17.18 million $ 18,664
Dec 13, 11 PM $ 161.39
+0.12%
$ 17.13 million $ 17,947
Dec 13, 10 PM $ 161.18
+0.44%
$ 17.11 million $ 18,024
Dec 13, 9 PM $ 160.44
-0.19%
$ 17.03 million $ 19,245
Dec 13, 8 PM $ 160.75
-0.11%
$ 17.06 million $ 18,057
Dec 13, 7 PM $ 160.9
+0.19%
$ 17.08 million $ 21,548
Dec 13, 6 PM $ 160.6
-0.05%
$ 17.05 million $ 30,619
Dec 13, 5 PM $ 160.69
-0.46%
$ 17.06 million $ 37,817
Dec 13, 4 PM $ 161.49
-0.16%
$ 17.14 million $ 43,841
Dec 13, 3 PM $ 161.75
+0.13%
$ 17.17 million $ 58,153
Dec 13, 2 PM $ 161.54
+0.24%
$ 17.15 million $ 69,725
Dec 13, 1 PM $ 161.09
+0.04%
$ 17.1 million $ 70,355
Dec 13, 12 PM $ 161.06
-0.49%
$ 17.1 million $ 72,374
Dec 13, 11 AM $ 161.88
-0.40%
$ 17.18 million $ 71,783
Dec 13, 10 AM $ 162.52
+0.26%
$ 17.25 million $ 71,692
Dec 13, 9 AM $ 162.1
-0.18%
$ 17.21 million $ 73,064
Dec 13, 8 AM $ 162.36
+0.66%
$ 17.24 million $ 73,115
Dec 13, 7 AM $ 161.3
+0.11%
$ 17.12 million $ 73,327
Dec 13, 6 AM $ 161.13
+0.09%
$ 17.1 million $ 74,190
Dec 13, 5 AM $ 160.99
-0.13%
$ 17.09 million $ 81,226
Dec 13, 4 AM $ 161.2
-0.02%
$ 17.11 million $ 82,401
Dec 13, 3 AM $ 161.17
+0.29%
$ 17.11 million $ 82,530
Dec 13, 2 AM $ 160.65
-0.17%
$ 17.05 million $ 96,371
Dec 13, 1 AM $ 160.93
+0.25%
$ 17.08 million $ 99,102
Dec 13, 12 AM $ 160.53
-0.10%
$ 17.04 million $ 103,719
Dec 12, 11 PM $ 160.76
-0.02%
$ 17.04 million $ 105,251
Dec 12, 10 PM $ 160.79
+0.51%
$ 17.07 million $ 111,028
Dec 12, 9 PM $ 159.96
+0.16%
$ 16.98 million $ 111,564
Dec 12, 8 PM $ 159.7
+0.26%
$ 16.95 million $ 119,940
Dec 12, 7 PM $ 159.33
-1.29%
$ 16.91 million $ 123,593
Dec 12, 6 PM $ 161.35
+0.76%
$ 17.13 million $ 121,534
Dec 12, 5 PM $ 160.15
-0.15%
$ 17 million $ 121,494
Dec 12, 4 PM $ 160.48
-1.81%
$ 17.04 million $ 119,589
Dec 12, 3 PM $ 163.62
-2.55%
$ 17.37 million $ 114,193