Lido Staked SOL Historical Data

STSOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 163.62
-2.55%
$ 17.37 million $ 114,193
Dec 12, 2 PM $ 167.92
-0.26%
$ 17.84 million $ 115,834
Dec 12, 1 PM $ 168.37
-0.36%
$ 17.87 million $ 115,609
Dec 12, 12 PM $ 168.92
+0.63%
$ 17.93 million $ 114,705
Dec 12, 11 AM $ 167.8
+0.07%
$ 17.81 million $ 113,535
Dec 12, 10 AM $ 167.68
+0.41%
$ 17.8 million $ 113,395
Dec 12, 9 AM $ 166.94
-0.07%
$ 17.72 million $ 112,014
Dec 12, 8 AM $ 167.09
-0.85%
$ 17.74 million $ 112,297
Dec 12, 7 AM $ 168.54
-0.07%
$ 17.89 million $ 111,195
Dec 12, 6 AM $ 168.73
+0.78%
$ 17.9 million $ 110,948
Dec 12, 5 AM $ 167.35
+0.78%
$ 17.77 million $ 104,256
Dec 12, 4 AM $ 166.06
-0.11%
$ 17.63 million $ 106,091
Dec 12, 3 AM $ 166.24
+0.09%
$ 17.65 million $ 110,286
Dec 12, 2 AM $ 166.09
+0.21%
$ 17.6 million $ 103,148
Dec 12, 1 AM $ 165.79
+0.32%
$ 17.64 million $ 117,014
Dec 12, 12 AM $ 165.36
+0.01%
$ 17.55 million $ 116,769
Dec 11, 11 PM $ 165.28
+0.21%
$ 17.54 million $ 121,085
Dec 11, 10 PM $ 164.96
-0.68%
$ 17.54 million $ 118,396
Dec 11, 9 PM $ 166.03
+1.57%
$ 17.63 million $ 123,941
Dec 11, 8 PM $ 163.35
+0.11%
$ 17.34 million $ 130,773
Dec 11, 7 PM $ 163.29
+0.27%
$ 17.34 million $ 145,389
Dec 11, 6 PM $ 162.86
+1.68%
$ 17.31 million $ 164,781
Dec 11, 5 PM $ 160.14
+0.64%
$ 17 million $ 163,895
Dec 11, 4 PM $ 159.06
+0.11%
$ 16.89 million $ 160,456
Dec 11, 3 PM $ 159.04
+0.42%
$ 16.88 million $ 159,686
Dec 11, 2 PM $ 158.36
-0.40%
$ 16.81 million $ 149,569
Dec 11, 1 PM $ 159.06
-0.21%
$ 16.89 million $ 147,780
Dec 11, 12 PM $ 159.37
+0.48%
$ 16.93 million $ 149,969
Dec 11, 11 AM $ 158.61
+0.09%
$ 16.84 million $ 149,046
Dec 11, 10 AM $ 158.47
-0.38%
$ 16.82 million $ 150,257
Dec 11, 9 AM $ 159.07
+0.34%
$ 16.89 million $ 157,613
Dec 11, 8 AM $ 158.5
-0.16%
$ 16.83 million $ 156,907
Dec 11, 7 AM $ 158.75
-0.14%
$ 16.85 million $ 157,095
Dec 11, 6 AM $ 158.91
-0.06%
$ 16.87 million $ 157,521
Dec 11, 5 AM $ 159
+0.28%
$ 16.87 million $ 156,646
Dec 11, 4 AM $ 158.46
+0.67%
$ 16.82 million $ 155,595
Dec 11, 3 AM $ 157.5
-1.04%
$ 16.72 million $ 154,009
Dec 11, 2 AM $ 159.22
-1.47%
$ 16.9 million $ 149,431
Dec 11, 1 AM $ 161.65
-0.60%
$ 17.16 million $ 138,864
Dec 11, 12 AM $ 162.8
-1.74%
$ 17.28 million $ 137,136
Dec 10, 11 PM $ 165.73
-0.52%
$ 17.59 million $ 133,560
Dec 10, 10 PM $ 166.53
-0.38%
$ 17.68 million $ 135,044
Dec 10, 9 PM $ 167.26
-0.95%
$ 17.75 million $ 136,325
Dec 10, 8 PM $ 169.12
+0.93%
$ 17.95 million $ 125,587
Dec 10, 7 PM $ 167.47
+0.36%
$ 17.78 million $ 112,942
Dec 10, 6 PM $ 166.84
+0.52%
$ 17.73 million $ 87,233
Dec 10, 5 PM $ 165.98
+0.42%
$ 17.6 million $ 87,303
Dec 10, 4 PM $ 165.39
-0.05%
$ 17.55 million $ 100,658
Dec 10, 3 PM $ 165.54
-0.22%
$ 17.57 million $ 116,087
Dec 10, 2 PM $ 165.95
-0.73%
$ 17.62 million $ 127,464