Lido Staked SOL Historical Data

STSOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 165.95
-0.73%
$ 17.62 million $ 127,464
Dec 10, 1 PM $ 167.16
+0.49%
$ 17.75 million $ 128,779
Dec 10, 12 PM $ 166.29
+0.04%
$ 17.65 million $ 126,971
Dec 10, 11 AM $ 166.2
-0.04%
$ 17.62 million $ 127,880
Dec 10, 10 AM $ 166.32
-1.15%
$ 17.66 million $ 127,297
Dec 10, 9 AM $ 168.19
+0.21%
$ 17.85 million $ 120,960
Dec 10, 8 AM $ 167.9
-0.31%
$ 17.82 million $ 120,795
Dec 10, 7 AM $ 168.42
-0.24%
$ 17.88 million $ 120,461
Dec 10, 6 AM $ 168.83
+0.25%
$ 17.92 million $ 120,748
Dec 10, 5 AM $ 168.42
-0.01%
$ 17.88 million $ 121,538
Dec 10, 4 AM $ 168.46
+0.45%
$ 17.88 million $ 121,097
Dec 10, 3 AM $ 167.61
+0.40%
$ 17.78 million $ 121,191
Dec 10, 2 AM $ 166.95
-0.22%
$ 17.72 million $ 121,156
Dec 10, 1 AM $ 167.38
+0.36%
$ 17.77 million $ 117,091
Dec 10, 12 AM $ 166.71
-0.48%
$ 17.7 million $ 114,847
Dec 9, 11 PM $ 167.51
-0.49%
$ 17.8 million $ 113,811
Dec 9, 10 PM $ 168.27
+0.63%
$ 17.86 million $ 114,131
Dec 9, 9 PM $ 167.34
-1.94%
$ 17.76 million $ 109,400
Dec 9, 8 PM $ 170.69
-1.02%
$ 18.12 million $ 107,476
Dec 9, 7 PM $ 172.49
+0.17%
$ 18.31 million $ 98,916
Dec 9, 6 PM $ 172.3
-0.86%
$ 18.29 million $ 103,424
Dec 9, 5 PM $ 173.76
-0.03%
$ 18.45 million $ 98,716
Dec 9, 4 PM $ 173.66
+4.75%
$ 18.44 million $ 94,000
Dec 9, 3 PM $ 165.48
+3.34%
$ 17.52 million $ 72,967
Dec 9, 2 PM $ 160.06
-0.36%
$ 16.99 million $ 64,108
Dec 9, 1 PM $ 160.74
-0.54%
$ 17.06 million $ 70,252
Dec 9, 12 PM $ 161.62
+0.34%
$ 17.16 million $ 74,607
Dec 9, 11 AM $ 161.06
+0.31%
$ 17.1 million $ 74,384
Dec 9, 10 AM $ 160.57
-0.12%
$ 17.05 million $ 75,406
Dec 9, 9 AM $ 160.84
-0.18%
$ 17.07 million $ 76,296
Dec 9, 8 AM $ 161.12
-0.13%
$ 17.11 million $ 83,292
Dec 9, 7 AM $ 161.32
+0.33%
$ 17.13 million $ 84,147
Dec 9, 6 AM $ 160.79
+0.09%
$ 17.06 million $ 85,444
Dec 9, 5 AM $ 160.69
-0.28%
$ 17.06 million $ 85,095
Dec 9, 4 AM $ 161.28
-0.32%
$ 17.12 million $ 85,756
Dec 9, 3 AM $ 161.66
+0.10%
$ 17.16 million $ 81,742
Dec 9, 2 AM $ 161.49
+0.13%
$ 17.14 million $ 82,140
Dec 9, 1 AM $ 161.28
+0.06%
$ 17.12 million $ 83,702
Dec 9, 12 AM $ 161.25
-0.22%
$ 17.12 million $ 90,123
Dec 8, 11 PM $ 161.55
-0.47%
$ 17.15 million $ 91,912
Dec 8, 10 PM $ 162.4
-0.29%
$ 17.24 million $ 95,204
Dec 8, 9 PM $ 162.78
-0.11%
$ 17.28 million $ 111,330
Dec 8, 8 PM $ 162.93
-0.07%
$ 17.3 million $ 111,373
Dec 8, 7 PM $ 163.1
-0.27%
$ 17.3 million $ 108,489
Dec 8, 6 PM $ 163.69
-0.33%
$ 17.38 million $ 103,668
Dec 8, 5 PM $ 164.25
-0.15%
$ 17.44 million $ 104,334
Dec 8, 4 PM $ 164.57
-0.13%
$ 17.49 million $ 112,240
Dec 8, 3 PM $ 164.72
-1.33%
$ 17.49 million $ 116,352
Dec 8, 2 PM $ 166.99
-0.77%
$ 17.73 million $ 111,762
Dec 8, 1 PM $ 168.28
+0.87%
$ 17.86 million $ 125,692