Lido Staked SOL Historical Data

STSOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 166.83
-0.55%
$ 17.71 million $ 121,529
Dec 8, 11 AM $ 167.8
-0.34%
$ 17.81 million $ 120,609
Dec 8, 10 AM $ 168.32
+0.69%
$ 17.87 million $ 120,409
Dec 8, 9 AM $ 167.16
+0.99%
$ 17.74 million $ 117,692
Dec 8, 8 AM $ 165.48
+0.67%
$ 17.57 million $ 110,216
Dec 8, 7 AM $ 164.3
-0.15%
$ 17.44 million $ 110,004
Dec 8, 6 AM $ 164.44
+0.25%
$ 17.45 million $ 109,879
Dec 8, 5 AM $ 164.01
+0.32%
$ 17.41 million $ 108,141
Dec 8, 4 AM $ 163.47
+0.51%
$ 17.35 million $ 107,143
Dec 8, 3 AM $ 162.64
+0.17%
$ 17.27 million $ 106,166
Dec 8, 2 AM $ 162.29
+0.24%
$ 17.24 million $ 104,760
Dec 8, 1 AM $ 161.92
+1.30%
$ 17.19 million $ 103,910
Dec 8, 12 AM $ 159.89
+0.17%
$ 16.97 million $ 97,208
Dec 7, 11 PM $ 159.57
-0.08%
$ 16.92 million $ 94,687
Dec 7, 10 PM $ 159.7
-1.48%
$ 16.96 million $ 90,935
Dec 7, 9 PM $ 162.28
-1.61%
$ 17.25 million $ 77,297
Dec 7, 8 PM $ 164.92
+0.21%
$ 17.51 million $ 73,208
Dec 7, 7 PM $ 164.58
-0.21%
$ 17.47 million $ 72,372
Dec 7, 6 PM $ 164.92
+0.96%
$ 17.51 million $ 73,659
Dec 7, 5 PM $ 163.32
+2.88%
$ 17.34 million $ 69,464
Dec 7, 4 PM $ 158.68
+0.71%
$ 16.84 million $ 57,160
Dec 7, 3 PM $ 157.36
+0.89%
$ 16.7 million $ 49,827
Dec 7, 2 PM $ 155.99
-2.60%
$ 16.56 million $ 48,166
Dec 7, 1 PM $ 160.16
-0.61%
$ 17 million $ 31,921
Dec 7, 12 PM $ 161.13
+0.36%
$ 17.11 million $ 29,939
Dec 7, 11 AM $ 160.56
+0.02%
$ 17.05 million $ 28,640
Dec 7, 10 AM $ 160.48
+0.44%
$ 17.04 million $ 28,743
Dec 7, 9 AM $ 159.78
-0.36%
$ 16.96 million $ 29,049
Dec 7, 8 AM $ 160.3
-0.07%
$ 17.02 million $ 29,171
Dec 7, 7 AM $ 160.45
-0.48%
$ 17.03 million $ 29,299
Dec 7, 6 AM $ 161.22
+0.14%
$ 17.11 million $ 27,826
Dec 7, 5 AM $ 160.99
-0.34%
$ 17.09 million $ 27,874
Dec 7, 4 AM $ 161.55
-0.16%
$ 17.15 million $ 28,299
Dec 7, 3 AM $ 161.81
+0.23%
$ 17.18 million $ 28,488
Dec 7, 2 AM $ 161.42
+0.24%
$ 17.14 million $ 28,674
Dec 7, 1 AM $ 161.04
+0.28%
$ 17.08 million $ 28,123
Dec 7, 12 AM $ 160.58
+0.22%
$ 17.05 million $ 28,159
Dec 6, 11 PM $ 160.17
-0.16%
$ 16.98 million $ 28,183
Dec 6, 10 PM $ 160.43
-0.22%
$ 17.03 million $ 27,723
Dec 6, 9 PM $ 160.78
+0.19%
$ 17.07 million $ 27,762
Dec 6, 8 PM $ 160.47
+0.19%
$ 17.03 million $ 27,605
Dec 6, 7 PM $ 160.18
-0.61%
$ 17 million $ 29,493
Dec 6, 6 PM $ 161.16
+0.06%
$ 17.11 million $ 42,913
Dec 6, 5 PM $ 161.07
-0.49%
$ 17.1 million $ 48,569
Dec 6, 4 PM $ 161.81
+0.40%
$ 17.18 million $ 52,695
Dec 6, 3 PM $ 161.16
-0.58%
$ 17.11 million $ 61,536
Dec 6, 2 PM $ 162.09
+0.60%
$ 17.21 million $ 68,079
Dec 6, 1 PM $ 161.18
+0.19%
$ 17.11 million $ 67,744
Dec 6, 12 PM $ 160.87
-0.43%
$ 17.08 million $ 70,343
Dec 6, 11 AM $ 161.56
+0.35%
$ 17.15 million $ 71,250