Lido Staked SOL Historical Data

STSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 185.65
+1.46%
$ 19.71 million $ 52,010
Jun 28, 2025 $ 182.9
+6.13%
$ 19.42 million $ 67,340
Jun 27, 2025 $ 172.23
+2.21%
$ 18.28 million $ 88,293
Jun 26, 2025 $ 168.4
-3.09%
$ 17.88 million $ 85,591
Jun 25, 2025 $ 173.66
-1.62%
$ 18.44 million $ 153,239
Jun 24, 2025 $ 176.26
+0.57%
$ 18.71 million $ 95,372
Jun 23, 2025 $ 175.24
+9.75%
$ 18.6 million $ 178,364
Jun 22, 2025 $ 159.74
-1.34%
$ 16.96 million $ 221,519
Jun 21, 2025 $ 161.72
-4.77%
$ 17.17 million $ 104,182
Jun 20, 2025 $ 169.79
-4.75%
$ 18.02 million $ 103,801
Jun 19, 2025 $ 178.28
+0.45%
$ 18.93 million $ 61,748
Jun 18, 2025 $ 177.45
-1.15%
$ 18.84 million $ 115,379
Jun 17, 2025 $ 179.41
-2.41%
$ 19.05 million $ 140,779
Jun 16, 2025 $ 183.94
-0.47%
$ 19.53 million $ 142,209
Jun 15, 2025 $ 184.81
+5.39%
$ 19.62 million $ 119,144
Jun 14, 2025 $ 175.34
-2.57%
$ 18.61 million $ 54,902
Jun 13, 2025 $ 180.07
-2.77%
$ 19.12 million $ 441,789
Jun 12, 2025 $ 185.15
-4.95%
$ 19.65 million $ 115,733
Jun 11, 2025 $ 194.74
-2.57%
$ 20.67 million $ 151,920
Jun 10, 2025 $ 199.9
+2.29%
$ 21.22 million $ 134,597
Jun 9, 2025 $ 195.51
+5.82%
$ 20.75 million $ 80,261
Jun 8, 2025 $ 184.79
+1.58%
$ 19.62 million $ 46,641
Jun 7, 2025 $ 181.88
+1.31%
$ 19.31 million $ 42,886
Jun 6, 2025 $ 179.6
+2.51%
$ 19.07 million $ 64,326
Jun 5, 2025 $ 175.06
-6.01%
$ 18.58 million $ 114,402
Jun 4, 2025 $ 186.26
-1.11%
$ 19.77 million $ 73,707
Jun 3, 2025 $ 188.4
-1.01%
$ 20 million $ 113,569
Jun 2, 2025 $ 190.42
-0.32%
$ 20.21 million $ 81,240
Jun 1, 2025 $ 191.09
+0.72%
$ 20.29 million $ 53,900
May 31, 2025 $ 189.79
+0.00%
$ 20.15 million $ 71,990
May 30, 2025 $ 190.23
-5.79%
$ 20.19 million $ 106,110
May 29, 2025 $ 201.99
-2.79%
$ 340.38 million $ 140,066
May 28, 2025 $ 207.67
-3.12%
$ 349.95 million $ 185,913
May 27, 2025 $ 214.36
+1.06%
$ 361.23 million $ 145,783
May 26, 2025 $ 212.08
-0.12%
$ 357.38 million $ 144,737
May 25, 2025 $ 212.18
-0.70%
$ 357.55 million $ 144,752
May 24, 2025 $ 213.67
+1.30%
$ 360.07 million $ 145,554
May 23, 2025 $ 210.87
-3.20%
$ 355.36 million $ 145,223
May 22, 2025 $ 217.85
+4.13%
$ 367.11 million $ 147,289
May 21, 2025 $ 209.87
+2.99%
$ 353.67 million $ 187,039
May 20, 2025 $ 203.78
+0.94%
$ 343.4 million $ 140,898
May 19, 2025 $ 201.8
-3.22%
$ 340.06 million $ 140,014
May 18, 2025 $ 208.12
+3.41%
$ 350.71 million $ 142,669
May 17, 2025 $ 201.26
-1.26%
$ 339.16 million $ 139,804
May 16, 2025 $ 204
-0.50%
$ 343.77 million $ 141,125
May 15, 2025 $ 205.02
-4.19%
$ 345.5 million $ 141,484
May 14, 2025 $ 213.93
-3.97%
$ 360.5 million $ 189,990
May 13, 2025 $ 223.1
+5.48%
$ 375.96 million $ 150,045
May 12, 2025 $ 211.52
+0.98%
$ 356.44 million $ 144,222
May 11, 2025 $ 209.21
-2.72%
$ 352.55 million $ 143,519