Lido Staked SOL Historical Data

STSOL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 294.01
+0.23%
$ 31.19 million $ 49,839
Sep 12, 2025 $ 293.38
+5.83%
$ 31.12 million $ 143,316
Sep 11, 2025 $ 277.18
+2.03%
$ 29.41 million $ 71,058
Sep 10, 2025 $ 271.66
+3.32%
$ 28.83 million $ 88,338
Sep 9, 2025 $ 263.29
+1.60%
$ 27.94 million $ 69,450
Sep 8, 2025 $ 259.29
+3.42%
$ 27.51 million $ 69,503
Sep 7, 2025 $ 251.24
+3.51%
$ 26.67 million $ 33,833
Sep 6, 2025 $ 243.12
-1.41%
$ 25.82 million $ 22,001
Sep 5, 2025 $ 247.09
+0.60%
$ 26.24 million $ 91,517
Sep 4, 2025 $ 246.53
-3.44%
$ 26.25 million $ 53,897
Sep 3, 2025 $ 253.7
+0.02%
$ 27.06 million $ 86,637
Sep 2, 2025 $ 252.15
+5.48%
$ 26.84 million $ 106,660
Sep 1, 2025 $ 238.59
-1.97%
$ 25.3 million $ 116,678
Aug 31, 2025 $ 247.81
+0.67%
$ 25.99 million $ 49,276
Aug 30, 2025 $ 243.99
-1.91%
$ 26.12 million $ 72,620
Aug 29, 2025 $ 248.59
-4.27%
$ 26.39 million $ 243,217
Aug 28, 2025 $ 259.58
+5.56%
$ 27.57 million $ 185,199
Aug 27, 2025 $ 248.07
+4.53%
$ 26.18 million $ 181,151
Aug 26, 2025 $ 238.07
+4.75%
$ 25.29 million $ 130,946
Aug 25, 2025 $ 227.02
-8.96%
$ 24.05 million $ 200,886
Aug 24, 2025 $ 247.28
-0.18%
$ 26.58 million $ 177,191
Aug 23, 2025 $ 246.51
+1.46%
$ 26.29 million $ 113,590
Aug 22, 2025 $ 241.42
+10.26%
$ 25.69 million $ 179,325
Aug 21, 2025 $ 220.25
-3.10%
$ 23.21 million $ 194,639
Aug 20, 2025 $ 227.27
+6.02%
$ 24.1 million $ 117,646
Aug 19, 2025 $ 217.02
-2.60%
$ 22.84 million $ 99,422
Aug 18, 2025 $ 222.82
-4.15%
$ 23.65 million $ 87,502
Aug 17, 2025 $ 232.63
+1.32%
$ 24.7 million $ 68,649
Aug 16, 2025 $ 229.6
+2.10%
$ 24.37 million $ 53,038
Aug 15, 2025 $ 224.97
-3.74%
$ 23.88 million $ 125,180
Aug 14, 2025 $ 233.45
-3.97%
$ 24.78 million $ 300,851
Aug 13, 2025 $ 243.11
+4.54%
$ 25.81 million $ 190,475
Aug 12, 2025 $ 232.63
+9.96%
$ 24.69 million $ 128,869
Aug 11, 2025 $ 213
-3.84%
$ 22.61 million $ 98,142
Aug 10, 2025 $ 221.22
+1.34%
$ 23.48 million $ 89,580
Aug 9, 2025 $ 218.35
+1.69%
$ 23.18 million $ 84,880
Aug 8, 2025 $ 214.73
+1.14%
$ 22.8 million $ 71,185
Aug 7, 2025 $ 212.15
+4.02%
$ 22.52 million $ 59,498
Aug 6, 2025 $ 203.94
+2.40%
$ 21.65 million $ 80,180
Aug 5, 2025 $ 199.15
-3.03%
$ 21.14 million $ 92,264
Aug 4, 2025 $ 205.38
+4.76%
$ 21.8 million $ 100,944
Aug 3, 2025 $ 196.04
+2.08%
$ 20.81 million $ 56,079
Aug 2, 2025 $ 192.44
-2.58%
$ 20.34 million $ 105,042
Aug 1, 2025 $ 195.06
-6.75%
$ 20.94 million $ 161,963
Jul 31, 2025 $ 209.18
-2.95%
$ 22.21 million $ 82,299
Jul 30, 2025 $ 215.3
-2.05%
$ 22.86 million $ 110,421
Jul 29, 2025 $ 220.06
-0.59%
$ 23.36 million $ 110,179
Jul 28, 2025 $ 221.62
-3.13%
$ 23.53 million $ 128,612
Jul 27, 2025 $ 228.65
+2.04%
$ 24.27 million $ 68,525
Jul 26, 2025 $ 224.07
-0.90%
$ 23.79 million $ 54,176