Lido Staked SOL Historical Data

STSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 100.41
+0.50%
$ 10.66 million $ 25,971
Apr 13, 11 AM $ 99.9
+0.12%
$ 10.6 million $ 25,300
Apr 13, 10 AM $ 99.78
-0.08%
$ 10.59 million $ 25,510
Apr 13, 9 AM $ 99.86
+0.09%
$ 10.6 million $ 25,150
Apr 13, 8 AM $ 99.81
-0.27%
$ 10.6 million $ 25,029
Apr 13, 7 AM $ 100.1
-0.48%
$ 10.63 million $ 25,061
Apr 13, 6 AM $ 100.56
+0.78%
$ 10.68 million $ 23,795
Apr 13, 5 AM $ 99.76
-0.28%
$ 10.59 million $ 22,109
Apr 13, 4 AM $ 100.08
+0.00%
$ 10.62 million $ 21,613
Apr 13, 3 AM $ 100.04
+0.09%
$ 10.62 million $ 22,341
Apr 13, 2 AM $ 99.95
-0.26%
$ 10.61 million $ 25,818
Apr 13, 1 AM $ 100.18
+0.20%
$ 10.64 million $ 32,004
Apr 13, 12 AM $ 99.97
+0.56%
$ 10.61 million $ 34,769
Apr 12, 11 PM $ 99.32
-0.69%
$ 10.54 million $ 33,980
Apr 12, 10 PM $ 100.07
-0.72%
$ 10.62 million $ 35,452
Apr 12, 9 PM $ 100.77
-0.05%
$ 10.7 million $ 33,215
Apr 12, 8 PM $ 100.82
+0.87%
$ 10.7 million $ 33,289
Apr 12, 7 PM $ 100.03
-0.22%
$ 10.62 million $ 33,515
Apr 12, 6 PM $ 100.23
+0.05%
$ 10.64 million $ 34,672
Apr 12, 5 PM $ 100.02
+0.25%
$ 10.62 million $ 40,327
Apr 12, 4 PM $ 99.79
+0.20%
$ 10.59 million $ 39,284
Apr 12, 3 PM $ 99.58
+0.16%
$ 10.57 million $ 36,988
Apr 12, 2 PM $ 99.42
-0.51%
$ 10.55 million $ 38,099
Apr 12, 1 PM $ 99.92
-0.36%
$ 10.61 million $ 36,933
Apr 12, 12 PM $ 100.47
+0.13%
$ 10.67 million $ 37,335
Apr 12, 11 AM $ 100.34
+0.12%
$ 10.65 million $ 36,960
Apr 12, 10 AM $ 100.32
+0.09%
$ 10.65 million $ 37,483
Apr 12, 9 AM $ 100.26
-0.05%
$ 10.64 million $ 38,167
Apr 12, 8 AM $ 100.33
-0.18%
$ 10.65 million $ 39,485
Apr 12, 7 AM $ 100.49
+0.07%
$ 10.67 million $ 39,667
Apr 12, 6 AM $ 100.46
-0.08%
$ 10.66 million $ 39,635
Apr 12, 5 AM $ 100.45
+0.00%
$ 10.66 million $ 40,284
Apr 12, 4 AM $ 100.43
-0.16%
$ 10.66 million $ 40,795
Apr 12, 3 AM $ 100.61
-0.24%
$ 10.68 million $ 40,558
Apr 12, 2 AM $ 100.81
+0.35%
$ 10.7 million $ 36,562
Apr 12, 1 AM $ 100.55
-2.77%
$ 10.67 million $ 33,785
Apr 12, 12 AM $ 103.46
-0.14%
$ 10.98 million $ 26,951
Apr 11, 11 PM $ 103.66
-0.23%
$ 11 million $ 27,112
Apr 11, 10 PM $ 103.85
-0.22%
$ 11.02 million $ 25,208
Apr 11, 9 PM $ 104.15
+0.13%
$ 11.06 million $ 22,912
Apr 11, 8 PM $ 104.07
-0.68%
$ 11.05 million $ 23,199
Apr 11, 7 PM $ 104.85
+0.73%
$ 11.13 million $ 25,730
Apr 11, 6 PM $ 104.14
+0.60%
$ 11.06 million $ 25,454
Apr 11, 5 PM $ 103.55
-0.15%
$ 10.99 million $ 23,559
Apr 11, 4 PM $ 103.74
+0.50%
$ 11.01 million $ 19,899
Apr 11, 3 PM $ 103.3
+0.47%
$ 10.97 million $ 20,446
Apr 11, 2 PM $ 102.85
+0.23%
$ 10.92 million $ 21,389
Apr 11, 1 PM $ 102.63
-0.15%
$ 10.89 million $ 25,097
Apr 11, 12 PM $ 102.83
+0.16%
$ 10.92 million $ 25,623
Apr 11, 11 AM $ 102.63
+0.15%
$ 10.89 million $ 27,710