Lido Staked SOL Historical Data

STSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 87.71
+0.56%
$ 9.31 million $ 35,988
Jun 23, 1 AM $ 87.22
-0.35%
$ 9.26 million $ 35,563
Jun 23, 12 AM $ 87.5
-0.36%
$ 9.29 million $ 41,700
Jun 22, 11 PM $ 87.77
+0.23%
$ 9.32 million $ 43,596
Jun 22, 10 PM $ 87.48
-1.01%
$ 9.29 million $ 45,490
Jun 22, 9 PM $ 88.36
-0.24%
$ 9.38 million $ 42,833
Jun 22, 8 PM $ 88.57
-0.10%
$ 9.4 million $ 48,504
Jun 22, 7 PM $ 88.6
-0.24%
$ 9.41 million $ 48,868
Jun 22, 6 PM $ 89.01
-0.20%
$ 9.45 million $ 47,323
Jun 22, 5 PM $ 89.08
+0.45%
$ 9.46 million $ 49,782
Jun 22, 4 PM $ 88.58
-0.72%
$ 9.4 million $ 51,133
Jun 22, 3 PM $ 89.22
-0.31%
$ 9.47 million $ 49,253
Jun 22, 2 PM $ 89.59
-1.75%
$ 9.51 million $ 48,483
Jun 22, 1 PM $ 91.12
+0.51%
$ 9.67 million $ 44,227
Jun 22, 12 PM $ 90.76
+0.30%
$ 9.63 million $ 45,278
Jun 22, 11 AM $ 90.55
+0.76%
$ 9.61 million $ 46,185
Jun 22, 10 AM $ 89.87
+0.04%
$ 9.54 million $ 46,446
Jun 22, 9 AM $ 89.78
-0.35%
$ 9.53 million $ 48,061
Jun 22, 8 AM $ 90.14
-0.31%
$ 9.57 million $ 50,255
Jun 22, 7 AM $ 90.48
+0.83%
$ 9.61 million $ 50,142
Jun 22, 6 AM $ 89.74
-0.41%
$ 9.53 million $ 48,501
Jun 22, 5 AM $ 90.11
+0.26%
$ 9.57 million $ 52,358
Jun 22, 4 AM $ 89.81
+0.12%
$ 9.53 million $ 52,257
Jun 22, 3 AM $ 89.77
-0.24%
$ 9.53 million $ 51,481
Jun 22, 2 AM $ 90.02
-0.75%
$ 9.56 million $ 50,053
Jun 22, 1 AM $ 90.67
+1.58%
$ 9.63 million $ 49,468
Jun 22, 12 AM $ 89.27
+1.11%
$ 9.48 million $ 42,213
Jun 21, 11 PM $ 88.37
-0.62%
$ 9.38 million $ 39,888
Jun 21, 10 PM $ 88.77
-0.55%
$ 9.42 million $ 40,145
Jun 21, 9 PM $ 89.31
-0.32%
$ 9.48 million $ 44,006
Jun 21, 8 PM $ 89.58
-1.09%
$ 9.51 million $ 40,020
Jun 21, 7 PM $ 90.56
+0.10%
$ 9.61 million $ 38,474
Jun 21, 6 PM $ 90.52
+0.14%
$ 9.61 million $ 38,361
Jun 21, 5 PM $ 90.39
-0.26%
$ 9.6 million $ 35,812
Jun 21, 4 PM $ 90.4
+0.18%
$ 9.6 million $ 39,720
Jun 21, 3 PM $ 90.25
+0.17%
$ 9.58 million $ 40,871
Jun 21, 2 PM $ 90.1
+0.46%
$ 9.56 million $ 45,608
Jun 21, 1 PM $ 89.62
+0.13%
$ 9.51 million $ 47,064
Jun 21, 12 PM $ 89.37
+0.06%
$ 9.49 million $ 47,426
Jun 21, 11 AM $ 89.38
-0.96%
$ 9.49 million $ 48,019
Jun 21, 10 AM $ 90.35
+0.29%
$ 9.59 million $ 46,305
Jun 21, 9 AM $ 90.08
+1.38%
$ 9.56 million $ 44,925
Jun 21, 8 AM $ 88.78
-0.49%
$ 9.42 million $ 42,356
Jun 21, 7 AM $ 89.3
+0.09%
$ 9.48 million $ 52,608
Jun 21, 6 AM $ 89.21
+0.30%
$ 9.47 million $ 53,831
Jun 21, 5 AM $ 88.95
-0.50%
$ 9.44 million $ 57,124
Jun 21, 4 AM $ 89.4
-0.15%
$ 9.49 million $ 65,451
Jun 21, 3 AM $ 89.61
+0.48%
$ 9.51 million $ 66,959
Jun 21, 2 AM $ 89.21
+0.24%
$ 9.47 million $ 65,545
Jun 21, 1 AM $ 88.91
-0.05%
$ 9.44 million $ 65,731