Coinranking
Lido Staked SOL Historical Data
STSOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 12 AM | $131.14 | +0.26% | ||
| Sep 22, 11 PM | $130.73 | -0.10% | ||
| Sep 22, 10 PM | $130.74 | +0.29% | ||
| Sep 22, 9 PM | $130.38 | +0.09% | ||
| Sep 22, 8 PM | $130.23 | -0.13% | ||
| Sep 22, 7 PM | $130.32 | +0.03% | ||
| Sep 22, 6 PM | $130.32 | +0.19% | ||
| Sep 22, 5 PM | $130.08 | +0.34% | ||
| Sep 22, 4 PM | $129.63 | +0.03% | ||
| Sep 22, 3 PM | $129.6 | +0.65% | ||
| Sep 22, 2 PM | $128.76 | -0.88% | ||
| Sep 22, 1 PM | $129.9 | +0.21% | ||
| Sep 22, 12 PM | $129.62 | +0.23% | ||
| Sep 22, 11 AM | $129.31 | +0.26% | ||
| Sep 22, 10 AM | $128.97 | -0.36% | ||
| Sep 22, 9 AM | $129.43 | -0.22% | ||
| Sep 22, 8 AM | $129.78 | +1.05% | ||
| Sep 22, 7 AM | $128.36 | -0.32% | ||
| Sep 22, 6 AM | $128.9 | -0.13% | ||
| Sep 22, 5 AM | $129.07 | +0.33% | ||
| Sep 22, 4 AM | $128.64 | -0.28% | ||
| Sep 22, 3 AM | $129.02 | +0.09% | ||
| Sep 22, 2 AM | $129.13 | -0.51% | ||
| Sep 22, 1 AM | $129.8 | -0.71% | ||
| Sep 22, 12 AM | $130.75 | -0.26% | ||
| Sep 21, 11 PM | $130.94 | -0.47% | ||
| Sep 21, 10 PM | $131.56 | -0.11% | ||
| Sep 21, 9 PM | $131.63 | +0.28% | ||
| Sep 21, 8 PM | $131.26 | +0.77% | ||
| Sep 21, 7 PM | $130.25 | +0.46% | ||
| Sep 21, 6 PM | $129.78 | +0.50% | ||
| Sep 21, 5 PM | $129.19 | -0.46% | ||
| Sep 21, 4 PM | $129.8 | -0.45% | ||
| Sep 21, 3 PM | $130.39 | -0.02% | ||
| Sep 21, 2 PM | $130.38 | +0.08% | ||
| Sep 21, 1 PM | $130.24 | +1.07% | ||
| Sep 21, 12 PM | $128.83 | -0.06% | ||
| Sep 21, 11 AM | $128.8 | +0.71% | ||
| Sep 21, 10 AM | $127.89 | -0.03% | ||
| Sep 21, 9 AM | $127.84 | +0.20% | ||
| Sep 21, 8 AM | $125.37 | +1.45% | ||
| Sep 21, 7 AM | $123.58 | -0.20% | ||
| Sep 21, 6 AM | $123.83 | +0.16% | ||
| Sep 21, 5 AM | $123.63 | +0.40% | ||
| Sep 21, 4 AM | $123.18 | -0.14% | ||
| Sep 21, 3 AM | $123.4 | +0.28% | ||
| Sep 21, 2 AM | $123.07 | +0.14% | ||
| Sep 21, 1 AM | $122.93 | -1.16% | ||
| Sep 21, 12 AM | $124.37 | +1.22% | ||
| Sep 20, 11 PM | $122.87 | +0.32% | ||