Lido Staked SOL Historical Data

STSOL Page 7
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 101.38
+0.02%
$ 10.76 million $ 39,883
8:31 AM $ 101.35
+0.00%
$ 10.76 million $ 39,885
8:30 AM $ 101.36
+0.00%
$ 10.76 million $ 39,884
8:28 AM $ 101.36
+0.00%
$ 10.76 million $ 39,889
8:26 AM $ 101.35
+0.00%
$ 10.76 million $ 39,902
8:23 AM $ 101.35
-0.12%
$ 10.76 million $ 39,902
8:20 AM $ 101.47
+0.00%
$ 10.76 million $ 39,885
8:19 AM $ 101.47
+0.03%
$ 10.77 million $ 39,870
8:18 AM $ 101.43
+0.12%
$ 10.77 million $ 39,731
8:17 AM $ 101.31
+0.07%
$ 10.77 million $ 39,634
8:15 AM $ 101.22
+0.01%
$ 10.77 million $ 39,575
8:14 AM $ 101.22
+0.00%
$ 10.75 million $ 39,564
8:13 AM $ 101.17
+0.05%
$ 10.75 million $ 39,500
8:12 AM $ 101.06
+0.13%
$ 10.75 million $ 39,251
8:11 AM $ 100.91
+0.19%
$ 10.75 million $ 39,000
8:10 AM $ 100.69
+0.16%
$ 10.75 million $ 38,846
8:09 AM $ 100.53
+0.27%
$ 10.67 million $ 38,471
8:08 AM $ 100.24
+0.00%
$ 10.67 million $ 38,226
8:07 AM $ 100.24
+0.17%
$ 10.67 million $ 38,226
8:06 AM $ 100.06
+0.00%
$ 10.67 million $ 37,747
8:02 AM $ 100.06
+0.00%
$ 10.62 million $ 37,733
7:57 AM $ 100.05
+0.00%
$ 10.62 million $ 37,732
7:55 AM $ 100.09
+0.08%
$ 10.62 million $ 37,400
7:54 AM $ 100.01
+0.02%
$ 10.62 million $ 37,377
7:51 AM $ 99.98
+0.00%
$ 10.62 million $ 13,700
7:49 AM $ 99.95
+0.00%
$ 10.61 million $ 13,697
7:45 AM $ 99.95
+0.00%
$ 10.61 million $ 13,696
7:35 AM $ 99.99
-0.01%
$ 10.62 million $ 13,710
7:34 AM $ 100
+0.14%
$ 10.62 million $ 13,702
7:31 AM $ 99.85
+0.00%
$ 10.62 million $ 13,674
7:30 AM $ 99.86
+0.00%
$ 10.62 million $ 13,667
7:28 AM $ 99.86
+0.00%
$ 10.6 million $ 13,660
7:24 AM $ 99.87
+0.00%
$ 10.6 million $ 13,656
7:23 AM $ 99.89
+0.00%
$ 10.6 million $ 13,655
7:22 AM $ 99.89
+0.01%
$ 10.6 million $ 13,649
7:21 AM $ 99.89
+0.00%
$ 10.6 million $ 13,640
7:20 AM $ 99.89
+0.01%
$ 10.6 million $ 13,639
7:19 AM $ 99.89
+0.00%
$ 10.6 million $ 13,635
7:18 AM $ 99.88
-0.02%
$ 10.6 million $ 13,634
7:13 AM $ 99.91
+0.00%
$ 10.61 million $ 13,619
7:12 AM $ 99.91
+0.02%
$ 10.61 million $ 13,611
7:11 AM $ 99.9
-0.01%
$ 10.61 million $ 13,600
7:10 AM $ 99.91
+0.00%
$ 10.61 million $ 13,596
7:08 AM $ 99.92
+0.01%
$ 10.61 million $ 13,591
7:06 AM $ 99.91
+0.01%
$ 10.61 million $ 13,580
7:05 AM $ 99.88
+0.02%
$ 10.61 million $ 13,565
7:04 AM $ 99.87
+0.00%
$ 10.6 million $ 13,550
7:03 AM $ 99.86
+0.00%
$ 10.6 million $ 13,543
6:59 AM $ 99.78
+0.01%
$ 10.59 million $ 13,515
6:57 AM $ 99.76
+0.05%
$ 10.59 million $ 13,508