Lido Staked SOL Historical Data

STSOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 161.56
+0.35%
$ 17.15 million $ 71,250
Dec 6, 10 AM $ 160.99
+0.17%
$ 17.09 million $ 71,762
Dec 6, 9 AM $ 160.66
+0.13%
$ 17.06 million $ 74,931
Dec 6, 8 AM $ 160.49
-0.30%
$ 17.04 million $ 78,268
Dec 6, 7 AM $ 160.98
-0.23%
$ 17.1 million $ 82,097
Dec 6, 6 AM $ 161.36
-0.01%
$ 17.14 million $ 87,159
Dec 6, 5 AM $ 161.37
-0.09%
$ 17.12 million $ 87,366
Dec 6, 4 AM $ 161.53
-0.49%
$ 17.15 million $ 87,807
Dec 6, 3 AM $ 162.32
+0.53%
$ 17.23 million $ 88,862
Dec 6, 2 AM $ 161.47
-0.24%
$ 17.14 million $ 90,120
Dec 6, 1 AM $ 161.91
+0.16%
$ 17.19 million $ 90,343
Dec 6, 12 AM $ 161.63
+0.11%
$ 17.16 million $ 90,827
Dec 5, 11 PM $ 161.44
+0.25%
$ 17.13 million $ 89,863
Dec 5, 10 PM $ 160.98
+0.42%
$ 17.09 million $ 89,437
Dec 5, 9 PM $ 160.38
-0.09%
$ 17.03 million $ 92,106
Dec 5, 8 PM $ 160.53
+0.02%
$ 17.04 million $ 92,334
Dec 5, 7 PM $ 160.48
+0.47%
$ 17.03 million $ 91,433
Dec 5, 6 PM $ 159.78
-0.44%
$ 16.96 million $ 85,469
Dec 5, 5 PM $ 160.39
-0.23%
$ 17.02 million $ 82,936
Dec 5, 4 PM $ 160.89
-2.17%
$ 17.08 million $ 82,337
Dec 5, 3 PM $ 164.57
+0.38%
$ 17.47 million $ 80,496
Dec 5, 2 PM $ 163.96
-0.76%
$ 17.41 million $ 76,359
Dec 5, 1 PM $ 165.25
-0.38%
$ 17.54 million $ 77,182
Dec 5, 12 PM $ 165.89
-0.27%
$ 17.62 million $ 74,447
Dec 5, 11 AM $ 166.43
-0.26%
$ 17.67 million $ 74,591
Dec 5, 10 AM $ 166.86
+0.59%
$ 17.71 million $ 74,866
Dec 5, 9 AM $ 165.97
-1.02%
$ 17.62 million $ 71,204
Dec 5, 8 AM $ 167.62
-1.12%
$ 17.79 million $ 68,457
Dec 5, 7 AM $ 169.48
+0.64%
$ 17.99 million $ 66,684
Dec 5, 6 AM $ 168.34
+0.46%
$ 17.87 million $ 62,337
Dec 5, 5 AM $ 167.61
-0.18%
$ 17.78 million $ 63,346
Dec 5, 4 AM $ 167.79
-0.30%
$ 17.85 million $ 64,972
Dec 5, 3 AM $ 168.34
-0.78%
$ 17.87 million $ 64,820
Dec 5, 2 AM $ 169.74
-0.06%
$ 18.02 million $ 65,050
Dec 5, 1 AM $ 169.87
+0.43%
$ 18.03 million $ 71,108
Dec 5, 12 AM $ 169.23
+0.42%
$ 17.96 million $ 77,183
Dec 4, 11 PM $ 168.56
-0.40%
$ 17.91 million $ 80,281
Dec 4, 10 PM $ 169.26
+0.31%
$ 17.97 million $ 84,540
Dec 4, 9 PM $ 168.92
-0.64%
$ 18.01 million $ 95,611
Dec 4, 8 PM $ 169.89
+0.35%
$ 18.03 million $ 98,039
Dec 4, 7 PM $ 169.36
-0.87%
$ 17.89 million $ 97,267
Dec 4, 6 PM $ 170.92
-0.75%
$ 18.14 million $ 90,614
Dec 4, 5 PM $ 172.05
-0.52%
$ 18.26 million $ 89,793
Dec 4, 4 PM $ 172.96
-0.09%
$ 18.36 million $ 89,407
Dec 4, 3 PM $ 173.14
+0.39%
$ 18.38 million $ 88,901
Dec 4, 2 PM $ 172.74
+0.20%
$ 18.34 million $ 89,395
Dec 4, 1 PM $ 172.36
-0.54%
$ 18.32 million $ 103,060
Dec 4, 12 PM $ 173.26
-0.06%
$ 18.39 million $ 102,886
Dec 4, 11 AM $ 173.31
-0.37%
$ 18.4 million $ 102,996
Dec 4, 10 AM $ 173.99
-0.31%
$ 18.47 million $ 103,551