Lido Staked SOL Historical Data

STSOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 173.99
-0.31%
$ 18.47 million $ 103,551
Dec 4, 9 AM $ 174.43
+0.69%
$ 18.52 million $ 103,977
Dec 4, 8 AM $ 173.36
-0.34%
$ 18.4 million $ 103,959
Dec 4, 7 AM $ 173.94
-0.38%
$ 18.47 million $ 103,024
Dec 4, 6 AM $ 174.64
+0.53%
$ 18.54 million $ 103,778
Dec 4, 5 AM $ 173.78
-0.47%
$ 18.47 million $ 106,235
Dec 4, 4 AM $ 174.56
-0.46%
$ 18.53 million $ 109,800
Dec 4, 3 AM $ 175.4
-0.64%
$ 18.62 million $ 111,716
Dec 4, 2 AM $ 176.51
+0.74%
$ 18.74 million $ 111,157
Dec 4, 1 AM $ 175.22
-0.29%
$ 18.6 million $ 110,550
Dec 4, 12 AM $ 175.53
-0.24%
$ 18.57 million $ 102,041
Dec 3, 11 PM $ 175.96
+0.75%
$ 18.69 million $ 102,795
Dec 3, 10 PM $ 174.76
+0.48%
$ 18.55 million $ 98,886
Dec 3, 9 PM $ 173.42
+1.09%
$ 18.36 million $ 84,186
Dec 3, 8 PM $ 171.57
+0.08%
$ 18.21 million $ 82,296
Dec 3, 7 PM $ 171.45
+0.21%
$ 18.2 million $ 85,994
Dec 3, 6 PM $ 171.12
-0.46%
$ 18.17 million $ 85,581
Dec 3, 5 PM $ 171.82
+0.45%
$ 18.18 million $ 99,915
Dec 3, 4 PM $ 171.01
-0.05%
$ 18.13 million $ 104,630
Dec 3, 3 PM $ 171.07
-0.16%
$ 18.18 million $ 115,611
Dec 3, 2 PM $ 171.36
-0.32%
$ 18.18 million $ 138,770
Dec 3, 1 PM $ 171.95
+0.04%
$ 18.29 million $ 129,181
Dec 3, 12 PM $ 171.88
+0.12%
$ 18.24 million $ 132,532
Dec 3, 11 AM $ 171.68
+0.04%
$ 18.22 million $ 133,718
Dec 3, 10 AM $ 171.63
-0.30%
$ 18.26 million $ 137,022
Dec 3, 9 AM $ 172.15
-0.14%
$ 18.27 million $ 137,383
Dec 3, 8 AM $ 172.34
-0.01%
$ 18.28 million $ 138,034
Dec 3, 7 AM $ 172.36
-0.46%
$ 18.3 million $ 139,388
Dec 3, 6 AM $ 173.22
+0.02%
$ 18.39 million $ 139,743
Dec 3, 5 AM $ 173.14
+0.46%
$ 18.35 million $ 136,101
Dec 3, 4 AM $ 172.3
+1.19%
$ 18.29 million $ 133,628
Dec 3, 3 AM $ 170.28
+0.28%
$ 18.08 million $ 130,162
Dec 3, 2 AM $ 169.81
+0.69%
$ 18.02 million $ 133,687
Dec 3, 1 AM $ 168.62
+0.44%
$ 17.9 million $ 132,256
Dec 3, 12 AM $ 167.84
-0.18%
$ 17.82 million $ 136,159
Dec 2, 11 PM $ 168.15
-0.75%
$ 17.85 million $ 134,747
Dec 2, 10 PM $ 169.41
+0.54%
$ 17.98 million $ 135,813
Dec 2, 9 PM $ 168.5
-0.04%
$ 17.87 million $ 137,202
Dec 2, 8 PM $ 168.52
-0.79%
$ 17.89 million $ 139,019
Dec 2, 7 PM $ 169.9
+0.24%
$ 18.04 million $ 140,265
Dec 2, 6 PM $ 169.49
-0.01%
$ 18.03 million $ 150,835
Dec 2, 5 PM $ 169.57
+0.55%
$ 18 million $ 138,867
Dec 2, 4 PM $ 168.52
+1.36%
$ 17.81 million $ 134,274
Dec 2, 3 PM $ 166.11
+3.66%
$ 17.63 million $ 130,357
Dec 2, 2 PM $ 160.21
+1.31%
$ 17.01 million $ 108,668
Dec 2, 1 PM $ 158.14
+1.30%
$ 16.79 million $ 105,890
Dec 2, 12 PM $ 156.1
+0.53%
$ 16.57 million $ 104,620
Dec 2, 11 AM $ 155.28
+0.05%
$ 16.48 million $ 105,390
Dec 2, 10 AM $ 155.1
+0.86%
$ 16.46 million $ 102,001
Dec 2, 9 AM $ 153.76
+0.52%
$ 16.32 million $ 99,792