Lido Staked SOL Historical Data

STSOL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 153.76
+0.52%
$ 16.32 million $ 99,792
Dec 2, 8 AM $ 152.98
-0.89%
$ 16.24 million $ 99,348
Dec 2, 7 AM $ 154.35
-0.17%
$ 16.39 million $ 99,354
Dec 2, 6 AM $ 154.53
+0.45%
$ 16.4 million $ 98,726
Dec 2, 5 AM $ 153.84
-0.35%
$ 16.33 million $ 98,232
Dec 2, 4 AM $ 154.44
+0.09%
$ 16.37 million $ 98,335
Dec 2, 3 AM $ 154.19
-0.01%
$ 16.37 million $ 96,795
Dec 2, 2 AM $ 154.29
+0.18%
$ 16.38 million $ 95,980
Dec 2, 1 AM $ 154.03
+0.00%
$ 16.35 million $ 95,497
Dec 2, 12 AM $ 153.97
+0.21%
$ 16.32 million $ 108,961
Dec 1, 11 PM $ 153.64
-0.30%
$ 16.31 million $ 127,784
Dec 1, 10 PM $ 154.01
+1.12%
$ 16.35 million $ 130,746
Dec 1, 9 PM $ 152.28
+0.93%
$ 16.16 million $ 127,613
Dec 1, 8 PM $ 150.88
+0.58%
$ 16.02 million $ 123,633
Dec 1, 7 PM $ 150.02
-0.36%
$ 15.93 million $ 120,197
Dec 1, 6 PM $ 150.61
-0.44%
$ 15.99 million $ 112,689
Dec 1, 5 PM $ 151.27
+0.86%
$ 16.06 million $ 110,040
Dec 1, 4 PM $ 150.01
-1.35%
$ 15.97 million $ 108,051
Dec 1, 3 PM $ 152.04
-0.48%
$ 16.14 million $ 103,781
Dec 1, 2 PM $ 152.75
-0.42%
$ 16.22 million $ 93,839
Dec 1, 1 PM $ 153.49
-0.25%
$ 16.29 million $ 91,333
Dec 1, 12 PM $ 153.84
-0.26%
$ 16.27 million $ 91,601
Dec 1, 11 AM $ 154.23
+0.03%
$ 16.37 million $ 90,318
Dec 1, 10 AM $ 154.18
+0.15%
$ 16.37 million $ 90,813
Dec 1, 9 AM $ 153.95
-0.57%
$ 16.34 million $ 90,247
Dec 1, 8 AM $ 154.82
+0.25%
$ 16.45 million $ 89,198
Dec 1, 7 AM $ 154.4
+0.46%
$ 16.35 million $ 88,698
Dec 1, 6 AM $ 153.63
+0.23%
$ 16.31 million $ 87,267
Dec 1, 5 AM $ 153.27
-0.17%
$ 16.27 million $ 86,889
Dec 1, 4 AM $ 153.54
-0.26%
$ 16.3 million $ 86,495
Dec 1, 3 AM $ 153.95
-0.71%
$ 16.35 million $ 87,468
Dec 1, 2 AM $ 155.11
-0.04%
$ 16.47 million $ 95,622
Dec 1, 1 AM $ 155.19
-0.41%
$ 16.47 million $ 94,141
Dec 1, 12 AM $ 156.02
-4.10%
$ 16.72 million $ 76,089
Nov 30, 11 PM $ 162.82
-2.52%
$ 17.28 million $ 58,601
Nov 30, 10 PM $ 167.03
+0.65%
$ 17.72 million $ 51,468
Nov 30, 9 PM $ 165.94
-0.22%
$ 17.62 million $ 51,155
Nov 30, 8 PM $ 166.33
-0.38%
$ 17.66 million $ 51,453
Nov 30, 7 PM $ 167
-0.49%
$ 17.73 million $ 50,171
Nov 30, 6 PM $ 167.82
-0.01%
$ 17.81 million $ 49,055
Nov 30, 5 PM $ 167.85
-0.92%
$ 17.82 million $ 53,493
Nov 30, 4 PM $ 169.38
+0.84%
$ 17.98 million $ 53,811
Nov 30, 3 PM $ 167.92
+0.11%
$ 17.83 million $ 50,574
Nov 30, 2 PM $ 167.76
-0.51%
$ 17.81 million $ 48,741
Nov 30, 1 PM $ 168.63
+1.11%
$ 17.85 million $ 46,295
Nov 30, 12 PM $ 166.71
+0.87%
$ 17.7 million $ 40,787
Nov 30, 11 AM $ 165.32
-0.27%
$ 17.55 million $ 37,935
Nov 30, 10 AM $ 165.76
-0.04%
$ 17.6 million $ 37,999
Nov 30, 9 AM $ 165.83
+0.14%
$ 17.6 million $ 38,376
Nov 30, 8 AM $ 165.63
+0.00%
$ 17.58 million $ 37,849