Lido Staked SOL Historical Data

STSOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 165.63
+0.00%
$ 17.58 million $ 37,849
Nov 30, 7 AM $ 165.62
+0.40%
$ 17.58 million $ 36,433
Nov 30, 6 AM $ 164.92
+0.17%
$ 17.51 million $ 37,849
Nov 30, 5 AM $ 164.64
-0.58%
$ 17.48 million $ 38,960
Nov 30, 4 AM $ 165.6
+0.23%
$ 17.58 million $ 37,853
Nov 30, 3 AM $ 165.17
+0.12%
$ 17.53 million $ 36,302
Nov 30, 2 AM $ 165.02
-0.27%
$ 17.54 million $ 25,085
Nov 30, 1 AM $ 165.47
+0.31%
$ 17.57 million $ 24,797
Nov 30, 12 AM $ 164.95
+0.00%
$ 17.53 million $ 24,519
Nov 29, 11 PM $ 164.95
+0.13%
$ 17.51 million $ 24,794
Nov 29, 10 PM $ 164.78
-0.42%
$ 17.49 million $ 28,558
Nov 29, 9 PM $ 165.46
+0.16%
$ 17.56 million $ 29,487
Nov 29, 8 PM $ 165.2
+0.08%
$ 17.54 million $ 29,290
Nov 29, 7 PM $ 165.07
+0.98%
$ 17.52 million $ 29,786
Nov 29, 6 PM $ 163.42
-1.15%
$ 17.35 million $ 30,993
Nov 29, 5 PM $ 165.37
-0.98%
$ 17.63 million $ 31,264
Nov 29, 4 PM $ 167
+0.15%
$ 17.73 million $ 34,396
Nov 29, 3 PM $ 166.75
+0.55%
$ 17.7 million $ 42,611
Nov 29, 2 PM $ 165.91
-0.20%
$ 17.61 million $ 46,955
Nov 29, 1 PM $ 166.24
-0.15%
$ 17.63 million $ 55,265
Nov 29, 12 PM $ 166.49
-0.15%
$ 17.67 million $ 56,335
Nov 29, 11 AM $ 166.68
+0.32%
$ 17.54 million $ 57,748
Nov 29, 10 AM $ 166.14
+0.03%
$ 17.61 million $ 61,397
Nov 29, 9 AM $ 166.14
+0.00%
$ 17.64 million $ 61,382
Nov 29, 8 AM $ 166.15
-0.30%
$ 17.64 million $ 68,497
Nov 29, 7 AM $ 166.65
+0.24%
$ 17.7 million $ 70,464
Nov 29, 6 AM $ 166.28
-0.25%
$ 17.65 million $ 69,314
Nov 29, 5 AM $ 166.7
+0.11%
$ 17.7 million $ 69,098
Nov 29, 4 AM $ 166.46
+0.19%
$ 17.67 million $ 69,562
Nov 29, 3 AM $ 166.15
-0.14%
$ 17.64 million $ 70,689
Nov 29, 2 AM $ 166.41
-0.21%
$ 17.66 million $ 73,375
Nov 29, 1 AM $ 166.76
+0.01%
$ 17.7 million $ 74,594
Nov 29, 12 AM $ 166.75
-0.07%
$ 17.7 million $ 77,960
Nov 28, 11 PM $ 166.94
-0.01%
$ 17.72 million $ 78,217
Nov 28, 10 PM $ 166.86
+0.00%
$ 17.71 million $ 76,004
Nov 28, 9 PM $ 166.86
-0.08%
$ 17.71 million $ 75,844
Nov 28, 8 PM $ 166.92
-0.08%
$ 17.72 million $ 76,370
Nov 28, 7 PM $ 167.04
+0.29%
$ 17.73 million $ 75,488
Nov 28, 6 PM $ 166.56
-0.28%
$ 17.68 million $ 74,525
Nov 28, 5 PM $ 166.96
-1.29%
$ 17.71 million $ 69,760
Nov 28, 4 PM $ 169.19
-1.58%
$ 17.96 million $ 65,135
Nov 28, 3 PM $ 172.02
-0.58%
$ 18.31 million $ 60,052
Nov 28, 2 PM $ 173.07
+0.39%
$ 18.37 million $ 55,978
Nov 28, 1 PM $ 172.29
+0.89%
$ 18.21 million $ 49,008
Nov 28, 12 PM $ 170.77
-0.28%
$ 18.13 million $ 44,862
Nov 28, 11 AM $ 171.19
-0.61%
$ 18.1 million $ 44,277
Nov 28, 10 AM $ 172.24
+0.31%
$ 18.28 million $ 42,136
Nov 28, 9 AM $ 171.78
+0.53%
$ 18.23 million $ 43,764
Nov 28, 8 AM $ 170.76
+1.04%
$ 18.13 million $ 40,239
Nov 28, 7 AM $ 169.08
-0.10%
$ 17.97 million $ 41,843