Lido Staked SOL Historical Data

STSOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 169.26
-0.51%
$ 17.97 million $ 43,908
Nov 28, 5 AM $ 170.13
+0.21%
$ 18.06 million $ 44,151
Nov 28, 4 AM $ 169.77
+0.21%
$ 18.02 million $ 44,622
Nov 28, 3 AM $ 169.41
+0.30%
$ 17.97 million $ 44,445
Nov 28, 2 AM $ 168.85
+0.05%
$ 17.9 million $ 43,731
Nov 28, 1 AM $ 168.8
-1.17%
$ 17.92 million $ 46,467
Nov 28, 12 AM $ 170.76
+0.02%
$ 18.13 million $ 47,021
Nov 27, 11 PM $ 170.73
-0.28%
$ 18.15 million $ 54,888
Nov 27, 10 PM $ 171.25
-0.68%
$ 18.2 million $ 54,962
Nov 27, 9 PM $ 172.43
-0.32%
$ 18.3 million $ 55,937
Nov 27, 8 PM $ 172.98
+0.02%
$ 18.36 million $ 57,620
Nov 27, 7 PM $ 172.95
-0.10%
$ 18.36 million $ 61,231
Nov 27, 6 PM $ 173.03
+0.70%
$ 18.35 million $ 68,737
Nov 27, 5 PM $ 171.84
-0.07%
$ 18.24 million $ 89,778
Nov 27, 4 PM $ 171.96
-0.25%
$ 18.27 million $ 99,011
Nov 27, 3 PM $ 172.34
+0.54%
$ 18.25 million $ 111,218
Nov 27, 2 PM $ 171.41
+0.12%
$ 18.19 million $ 121,369
Nov 27, 1 PM $ 171.2
-0.09%
$ 18.17 million $ 145,579
Nov 27, 12 PM $ 171.38
-0.54%
$ 18.19 million $ 146,800
Nov 27, 11 AM $ 172.31
+0.10%
$ 18.29 million $ 148,580
Nov 27, 10 AM $ 172.13
-0.01%
$ 18.26 million $ 146,918
Nov 27, 9 AM $ 172.16
-0.23%
$ 18.28 million $ 147,431
Nov 27, 8 AM $ 172.57
-1.03%
$ 18.33 million $ 151,247
Nov 27, 7 AM $ 174.42
+0.05%
$ 18.55 million $ 149,269
Nov 27, 6 AM $ 174.31
+0.65%
$ 18.5 million $ 148,395
Nov 27, 5 AM $ 173.19
+0.01%
$ 18.41 million $ 147,972
Nov 27, 4 AM $ 173.18
+0.09%
$ 18.37 million $ 147,127
Nov 27, 3 AM $ 173.04
-0.42%
$ 18.41 million $ 149,379
Nov 27, 2 AM $ 173.8
+0.37%
$ 18.45 million $ 148,827
Nov 27, 1 AM $ 173.1
-0.09%
$ 18.38 million $ 147,189
Nov 27, 12 AM $ 173.22
+0.03%
$ 18.39 million $ 147,665
Nov 26, 11 PM $ 173.17
-0.11%
$ 18.38 million $ 139,924
Nov 26, 10 PM $ 173.36
-0.60%
$ 18.4 million $ 148,577
Nov 26, 9 PM $ 174.38
+0.55%
$ 18.51 million $ 152,823
Nov 26, 8 PM $ 173.45
-0.70%
$ 18.41 million $ 153,233
Nov 26, 7 PM $ 174.62
-0.04%
$ 18.52 million $ 156,361
Nov 26, 6 PM $ 174.68
+2.99%
$ 18.54 million $ 160,397
Nov 26, 5 PM $ 169.48
+2.12%
$ 17.99 million $ 136,297
Nov 26, 4 PM $ 166.05
+0.12%
$ 17.63 million $ 131,750
Nov 26, 3 PM $ 165.89
+0.13%
$ 17.58 million $ 124,371
Nov 26, 2 PM $ 165.76
+0.13%
$ 17.6 million $ 125,922
Nov 26, 1 PM $ 165.52
+0.43%
$ 17.57 million $ 122,943
Nov 26, 12 PM $ 164.81
-0.58%
$ 17.47 million $ 117,280
Nov 26, 11 AM $ 165.82
-0.33%
$ 17.6 million $ 117,715
Nov 26, 10 AM $ 166.38
+0.43%
$ 17.63 million $ 117,999
Nov 26, 9 AM $ 165.7
-0.98%
$ 17.58 million $ 118,567
Nov 26, 8 AM $ 167.37
-1.08%
$ 17.79 million $ 117,956
Nov 26, 7 AM $ 169.18
+0.24%
$ 17.96 million $ 118,225
Nov 26, 6 AM $ 168.75
+0.24%
$ 17.91 million $ 118,143
Nov 26, 5 AM $ 168.33
+0.44%
$ 17.86 million $ 117,949