Lido Staked SOL Historical Data

STSOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 168.33
+0.44%
$ 17.86 million $ 117,949
Nov 26, 4 AM $ 167.59
-0.06%
$ 17.79 million $ 118,620
Nov 26, 3 AM $ 167.76
-0.63%
$ 17.81 million $ 118,702
Nov 26, 2 AM $ 168.85
-0.26%
$ 17.92 million $ 119,521
Nov 26, 1 AM $ 169.27
+0.30%
$ 17.97 million $ 122,668
Nov 26, 12 AM $ 168.76
+0.07%
$ 17.94 million $ 130,634
Nov 25, 11 PM $ 168.68
+1.06%
$ 17.91 million $ 132,700
Nov 25, 10 PM $ 166.79
+0.20%
$ 17.71 million $ 124,221
Nov 25, 9 PM $ 166.52
+0.01%
$ 17.68 million $ 121,011
Nov 25, 8 PM $ 166.44
+0.93%
$ 17.67 million $ 120,226
Nov 25, 7 PM $ 164.77
-0.67%
$ 17.4 million $ 124,335
Nov 25, 6 PM $ 165.91
-0.20%
$ 17.61 million $ 118,905
Nov 25, 5 PM $ 166.25
+0.79%
$ 17.65 million $ 121,720
Nov 25, 4 PM $ 164.97
+1.21%
$ 17.51 million $ 124,091
Nov 25, 3 PM $ 162.94
+0.03%
$ 17.29 million $ 125,115
Nov 25, 2 PM $ 162.99
-0.76%
$ 17.3 million $ 129,325
Nov 25, 1 PM $ 164.32
-0.63%
$ 17.52 million $ 131,346
Nov 25, 12 PM $ 165.38
+0.00%
$ 17.56 million $ 118,312
Nov 25, 11 AM $ 165.38
-0.15%
$ 17.56 million $ 118,481
Nov 25, 10 AM $ 165.6
+0.70%
$ 17.57 million $ 119,923
Nov 25, 9 AM $ 164.36
-0.25%
$ 17.43 million $ 123,047
Nov 25, 8 AM $ 164.83
-0.46%
$ 17.5 million $ 124,218
Nov 25, 7 AM $ 165.62
-0.76%
$ 17.61 million $ 127,260
Nov 25, 6 AM $ 166.97
-0.53%
$ 17.72 million $ 128,026
Nov 25, 5 AM $ 167.81
-0.02%
$ 17.81 million $ 131,990
Nov 25, 4 AM $ 167.81
+0.56%
$ 17.81 million $ 138,235
Nov 25, 3 AM $ 166.95
-0.15%
$ 17.72 million $ 142,923
Nov 25, 2 AM $ 167.15
-0.06%
$ 17.74 million $ 143,996
Nov 25, 1 AM $ 167.31
-0.32%
$ 17.79 million $ 154,827
Nov 25, 12 AM $ 167.77
+0.00%
$ 17.77 million $ 146,449
Nov 24, 11 PM $ 167.79
-0.23%
$ 17.81 million $ 150,147
Nov 24, 10 PM $ 168.19
+0.25%
$ 17.85 million $ 153,140
Nov 24, 9 PM $ 167.78
-0.40%
$ 17.81 million $ 151,532
Nov 24, 8 PM $ 168.45
+1.61%
$ 17.86 million $ 151,935
Nov 24, 7 PM $ 165.79
-0.44%
$ 17.6 million $ 140,024
Nov 24, 6 PM $ 166.45
+0.73%
$ 17.67 million $ 140,350
Nov 24, 5 PM $ 165.18
+2.09%
$ 17.54 million $ 137,247
Nov 24, 4 PM $ 161.78
+1.43%
$ 17.16 million $ 131,023
Nov 24, 3 PM $ 159.39
+1.17%
$ 16.92 million $ 127,387
Nov 24, 2 PM $ 157.47
-0.48%
$ 16.72 million $ 116,786
Nov 24, 1 PM $ 158.16
+0.62%
$ 16.78 million $ 114,253
Nov 24, 12 PM $ 157.12
-0.14%
$ 16.68 million $ 113,522
Nov 24, 11 AM $ 156.82
+0.29%
$ 16.65 million $ 115,458
Nov 24, 10 AM $ 156.37
-0.04%
$ 16.6 million $ 114,937
Nov 24, 9 AM $ 156.38
-1.09%
$ 16.6 million $ 112,318
Nov 24, 8 AM $ 158.02
-0.14%
$ 16.77 million $ 111,206
Nov 24, 7 AM $ 158.24
-0.10%
$ 16.81 million $ 109,360
Nov 24, 6 AM $ 158.54
-1.45%
$ 16.83 million $ 111,134
Nov 24, 5 AM $ 160.97
+1.06%
$ 17.09 million $ 109,274
Nov 24, 4 AM $ 159.2
-1.51%
$ 16.9 million $ 103,735