Lido Staked SOL Historical Data

STSOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 159.2
-1.51%
$ 16.9 million $ 103,735
Nov 24, 3 AM $ 161.72
+0.34%
$ 17.17 million $ 102,714
Nov 24, 2 AM $ 161.22
+1.44%
$ 17.11 million $ 101,639
Nov 24, 1 AM $ 158.89
+0.14%
$ 16.87 million $ 91,809
Nov 24, 12 AM $ 158.65
+0.10%
$ 16.84 million $ 89,542
Nov 23, 11 PM $ 158.51
-1.25%
$ 16.83 million $ 83,558
Nov 23, 10 PM $ 160.52
-0.49%
$ 17.04 million $ 85,691
Nov 23, 9 PM $ 161.25
+0.41%
$ 17.12 million $ 84,654
Nov 23, 8 PM $ 160.59
-0.10%
$ 17.05 million $ 83,211
Nov 23, 7 PM $ 160.75
+0.24%
$ 17.09 million $ 83,726
Nov 23, 6 PM $ 160.33
+0.70%
$ 17.02 million $ 83,408
Nov 23, 5 PM $ 159.21
-0.55%
$ 16.9 million $ 79,413
Nov 23, 4 PM $ 160.1
-0.85%
$ 17 million $ 76,893
Nov 23, 3 PM $ 161.36
+1.62%
$ 17.13 million $ 77,034
Nov 23, 2 PM $ 158.83
-0.13%
$ 16.86 million $ 77,190
Nov 23, 1 PM $ 158.94
-0.31%
$ 16.87 million $ 75,839
Nov 23, 12 PM $ 159.47
+1.78%
$ 16.93 million $ 77,245
Nov 23, 11 AM $ 156.62
-0.34%
$ 16.63 million $ 75,646
Nov 23, 10 AM $ 157.17
-0.34%
$ 16.68 million $ 78,434
Nov 23, 9 AM $ 157.65
+0.59%
$ 16.72 million $ 81,403
Nov 23, 8 AM $ 156.7
+0.50%
$ 16.63 million $ 83,397
Nov 23, 7 AM $ 155.86
-0.61%
$ 16.55 million $ 86,969
Nov 23, 6 AM $ 156.85
-0.36%
$ 16.65 million $ 85,536
Nov 23, 5 AM $ 157.45
-0.68%
$ 16.71 million $ 90,010
Nov 23, 4 AM $ 158.54
+0.97%
$ 16.83 million $ 93,763
Nov 23, 3 AM $ 157.01
-0.43%
$ 16.67 million $ 91,847
Nov 23, 2 AM $ 157.64
+0.50%
$ 16.73 million $ 92,795
Nov 23, 1 AM $ 156.79
+1.13%
$ 16.61 million $ 93,397
Nov 23, 12 AM $ 155.11
+0.15%
$ 16.47 million $ 92,752
Nov 22, 11 PM $ 154.87
-0.59%
$ 16.41 million $ 95,438
Nov 22, 10 PM $ 155.68
+1.67%
$ 16.53 million $ 103,918
Nov 22, 9 PM $ 153.12
-0.07%
$ 16.25 million $ 105,988
Nov 22, 8 PM $ 153.27
-0.69%
$ 16.27 million $ 114,428
Nov 22, 7 PM $ 154.36
-0.36%
$ 16.39 million $ 121,845
Nov 22, 6 PM $ 154.92
+0.27%
$ 16.45 million $ 129,252
Nov 22, 5 PM $ 154.52
-0.54%
$ 16.4 million $ 143,552
Nov 22, 4 PM $ 155.32
+1.03%
$ 16.48 million $ 166,590
Nov 22, 3 PM $ 153.77
-0.12%
$ 16.32 million $ 189,838
Nov 22, 2 PM $ 153.91
+1.04%
$ 16.34 million $ 205,997
Nov 22, 1 PM $ 152.35
-0.09%
$ 16.17 million $ 218,568
Nov 22, 12 PM $ 152.5
-0.85%
$ 16.19 million $ 236,411
Nov 22, 11 AM $ 153.81
+0.72%
$ 16.33 million $ 251,467
Nov 22, 10 AM $ 152.71
-0.40%
$ 16.18 million $ 253,281
Nov 22, 9 AM $ 153.27
+0.50%
$ 16.28 million $ 262,746
Nov 22, 8 AM $ 152.56
-1.47%
$ 16.2 million $ 264,133
Nov 22, 7 AM $ 154.91
-0.06%
$ 16.44 million $ 278,354
Nov 22, 6 AM $ 154.92
+1.34%
$ 16.45 million $ 309,209
Nov 22, 5 AM $ 152.83
-0.62%
$ 16.22 million $ 303,844
Nov 22, 4 AM $ 153.69
-0.19%
$ 16.31 million $ 306,170
Nov 22, 3 AM $ 154.03
-0.72%
$ 16.35 million $ 317,195