Lido Staked SOL Historical Data

STSOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 154.03
-0.72%
$ 16.35 million $ 317,195
Nov 22, 2 AM $ 155.22
-1.03%
$ 16.48 million $ 328,494
Nov 22, 1 AM $ 156.79
+0.73%
$ 16.64 million $ 336,562
Nov 22, 12 AM $ 155.59
-0.21%
$ 16.52 million $ 350,508
Nov 21, 11 PM $ 155.86
+1.88%
$ 16.49 million $ 350,562
Nov 21, 10 PM $ 153.15
-2.03%
$ 16.34 million $ 344,652
Nov 21, 9 PM $ 156.29
+1.49%
$ 16.56 million $ 347,843
Nov 21, 8 PM $ 153.96
-0.65%
$ 16.34 million $ 343,036
Nov 21, 7 PM $ 155.13
-0.97%
$ 16.57 million $ 347,060
Nov 21, 6 PM $ 156.55
-0.02%
$ 16.62 million $ 347,641
Nov 21, 5 PM $ 156.61
+1.35%
$ 16.63 million $ 343,447
Nov 21, 4 PM $ 154.22
+1.32%
$ 16.37 million $ 336,317
Nov 21, 3 PM $ 152.3
-2.54%
$ 16.29 million $ 335,931
Nov 21, 2 PM $ 156.02
+0.71%
$ 16.41 million $ 326,245
Nov 21, 1 PM $ 154.84
+1.06%
$ 16.44 million $ 317,115
Nov 21, 12 PM $ 152.9
+1.50%
$ 16.23 million $ 297,375
Nov 21, 11 AM $ 150.77
-0.67%
$ 16.11 million $ 280,202
Nov 21, 10 AM $ 151.8
-0.61%
$ 16.14 million $ 274,986
Nov 21, 9 AM $ 152.81
-1.63%
$ 16.33 million $ 265,123
Nov 21, 8 AM $ 155.34
+0.70%
$ 16.49 million $ 262,375
Nov 21, 7 AM $ 154.43
-2.87%
$ 16.47 million $ 248,056
Nov 21, 6 AM $ 159.03
-0.45%
$ 16.88 million $ 219,913
Nov 21, 5 AM $ 159.84
-0.22%
$ 17.02 million $ 224,674
Nov 21, 4 AM $ 160.13
-0.60%
$ 17 million $ 222,214
Nov 21, 3 AM $ 161.06
+0.57%
$ 17.1 million $ 213,277
Nov 21, 2 AM $ 160.32
-1.52%
$ 17.02 million $ 202,011
Nov 21, 1 AM $ 162.86
-0.02%
$ 17.29 million $ 215,391
Nov 21, 12 AM $ 162.95
+0.59%
$ 17.3 million $ 203,714
Nov 20, 11 PM $ 162.08
-1.77%
$ 17.26 million $ 201,804
Nov 20, 10 PM $ 164.96
+1.42%
$ 17.51 million $ 201,016
Nov 20, 9 PM $ 162.65
+0.27%
$ 17.31 million $ 196,978
Nov 20, 8 PM $ 162.23
+0.30%
$ 17.22 million $ 202,225
Nov 20, 7 PM $ 161.7
+0.54%
$ 17.12 million $ 196,642
Nov 20, 6 PM $ 160.9
+0.31%
$ 17.08 million $ 194,771
Nov 20, 5 PM $ 160.34
+0.05%
$ 17.02 million $ 189,553
Nov 20, 4 PM $ 160.39
-4.98%
$ 17.03 million $ 182,657
Nov 20, 3 PM $ 168.89
-1.01%
$ 17.98 million $ 161,714
Nov 20, 2 PM $ 170.59
-0.53%
$ 18.11 million $ 164,489
Nov 20, 1 PM $ 171.55
-0.31%
$ 18.21 million $ 159,723
Nov 20, 12 PM $ 172.09
-0.06%
$ 18.27 million $ 177,325
Nov 20, 11 AM $ 172.18
-0.03%
$ 18.25 million $ 178,252
Nov 20, 10 AM $ 172.23
+0.23%
$ 18.28 million $ 178,148
Nov 20, 9 AM $ 171.87
-1.16%
$ 18.25 million $ 178,273
Nov 20, 8 AM $ 173.89
-0.05%
$ 18.46 million $ 178,566
Nov 20, 7 AM $ 173.94
+0.74%
$ 18.45 million $ 179,516
Nov 20, 6 AM $ 172.73
-0.86%
$ 18.34 million $ 178,333
Nov 20, 5 AM $ 174.23
-0.15%
$ 18.5 million $ 179,532
Nov 20, 4 AM $ 174.36
+0.61%
$ 18.44 million $ 173,329
Nov 20, 3 AM $ 173.31
-0.09%
$ 18.44 million $ 174,748
Nov 20, 2 AM $ 173.39
+2.80%
$ 18.41 million $ 188,884