Lido Staked SOL Historical Data

STSOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 173.39
+2.80%
$ 18.41 million $ 188,884
Nov 20, 1 AM $ 168.6
+1.49%
$ 17.9 million $ 168,107
Nov 20, 12 AM $ 166.15
+0.56%
$ 17.64 million $ 163,950
Nov 19, 11 PM $ 165.22
+0.76%
$ 17.56 million $ 165,188
Nov 19, 10 PM $ 163.96
-0.03%
$ 17.41 million $ 163,153
Nov 19, 9 PM $ 163.95
+1.89%
$ 17.4 million $ 163,366
Nov 19, 8 PM $ 160.86
+0.85%
$ 17.08 million $ 152,256
Nov 19, 7 PM $ 159.44
+0.65%
$ 16.93 million $ 147,003
Nov 19, 6 PM $ 158.41
-1.21%
$ 16.82 million $ 142,936
Nov 19, 5 PM $ 160.34
-0.67%
$ 17.02 million $ 140,487
Nov 19, 4 PM $ 161.48
-1.30%
$ 17.14 million $ 138,302
Nov 19, 3 PM $ 163.72
-1.34%
$ 17.38 million $ 146,561
Nov 19, 2 PM $ 165.89
-0.21%
$ 17.58 million $ 150,801
Nov 19, 1 PM $ 166.31
-1.09%
$ 17.65 million $ 151,708
Nov 19, 12 PM $ 168.09
+0.16%
$ 17.84 million $ 132,149
Nov 19, 11 AM $ 167.86
-0.59%
$ 17.82 million $ 133,924
Nov 19, 10 AM $ 168.85
+0.02%
$ 17.92 million $ 135,583
Nov 19, 9 AM $ 168.82
-0.40%
$ 17.88 million $ 138,082
Nov 19, 8 AM $ 169.53
-0.22%
$ 18.03 million $ 139,567
Nov 19, 7 AM $ 169.82
+0.94%
$ 18.03 million $ 141,554
Nov 19, 6 AM $ 168.18
+0.65%
$ 17.81 million $ 145,882
Nov 19, 5 AM $ 167.09
-0.60%
$ 17.74 million $ 149,418
Nov 19, 4 AM $ 168.17
-0.85%
$ 17.85 million $ 161,431
Nov 19, 3 AM $ 169.69
-1.41%
$ 18.01 million $ 166,752
Nov 19, 2 AM $ 171.94
+1.13%
$ 18.25 million $ 169,179
Nov 19, 1 AM $ 170.15
-0.59%
$ 18.06 million $ 177,521
Nov 19, 12 AM $ 171
+0.30%
$ 18.07 million $ 180,036
Nov 18, 11 PM $ 170.5
-0.60%
$ 18.1 million $ 178,945
Nov 18, 10 PM $ 171.5
+1.12%
$ 18.21 million $ 178,044
Nov 18, 9 PM $ 169.78
-1.11%
$ 18.02 million $ 176,647
Nov 18, 8 PM $ 171.68
+0.42%
$ 18.23 million $ 177,187
Nov 18, 7 PM $ 171.04
-0.25%
$ 18.21 million $ 185,693
Nov 18, 6 PM $ 171.44
+0.84%
$ 18.2 million $ 193,984
Nov 18, 5 PM $ 169.93
-0.38%
$ 18.04 million $ 198,539
Nov 18, 4 PM $ 170.64
+0.51%
$ 18.15 million $ 208,399
Nov 18, 3 PM $ 169.84
+1.41%
$ 18.03 million $ 217,650
Nov 18, 2 PM $ 167.67
+0.16%
$ 17.8 million $ 227,851
Nov 18, 1 PM $ 167.22
+0.59%
$ 17.75 million $ 238,371
Nov 18, 12 PM $ 165.93
-0.68%
$ 17.61 million $ 240,571
Nov 18, 11 AM $ 167.07
-0.04%
$ 17.74 million $ 240,424
Nov 18, 10 AM $ 167.19
+0.18%
$ 17.75 million $ 239,193
Nov 18, 9 AM $ 166.75
-0.15%
$ 17.7 million $ 234,818
Nov 18, 8 AM $ 166.96
+0.65%
$ 17.72 million $ 232,616
Nov 18, 7 AM $ 165.92
+0.79%
$ 17.61 million $ 228,691
Nov 18, 6 AM $ 164.6
+0.18%
$ 17.47 million $ 219,582
Nov 18, 5 AM $ 164.37
+0.85%
$ 17.54 million $ 216,059
Nov 18, 4 AM $ 162.73
-0.08%
$ 17.27 million $ 201,095
Nov 18, 3 AM $ 162.71
+0.90%
$ 17.27 million $ 192,066
Nov 18, 2 AM $ 161.36
+1.06%
$ 17.13 million $ 176,300
Nov 18, 1 AM $ 159.57
+0.40%
$ 16.94 million $ 161,983