Lido Staked SOL Historical Data

STSOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 159.57
+0.40%
$ 16.94 million $ 161,983
Nov 18, 12 AM $ 158.85
+0.06%
$ 16.86 million $ 157,811
Nov 17, 11 PM $ 158.75
-0.60%
$ 16.8 million $ 160,337
Nov 17, 10 PM $ 159.68
+0.99%
$ 16.95 million $ 175,672
Nov 17, 9 PM $ 158.05
+0.22%
$ 16.78 million $ 177,300
Nov 17, 8 PM $ 157.77
+0.12%
$ 16.75 million $ 177,516
Nov 17, 7 PM $ 157.59
-0.82%
$ 16.73 million $ 170,792
Nov 17, 6 PM $ 158.93
-0.97%
$ 16.91 million $ 170,142
Nov 17, 5 PM $ 160.59
-2.37%
$ 17.05 million $ 178,946
Nov 17, 4 PM $ 164.44
-1.25%
$ 17.34 million $ 174,023
Nov 17, 3 PM $ 166.7
-1.82%
$ 17.7 million $ 164,022
Nov 17, 2 PM $ 169.61
+1.41%
$ 18 million $ 142,651
Nov 17, 1 PM $ 167.42
-2.66%
$ 17.98 million $ 123,381
Nov 17, 12 PM $ 171.92
-0.06%
$ 18.25 million $ 117,790
Nov 17, 11 AM $ 172.09
-0.17%
$ 18.3 million $ 120,991
Nov 17, 10 AM $ 172.39
+0.12%
$ 18.28 million $ 126,875
Nov 17, 9 AM $ 172.16
+0.63%
$ 18.28 million $ 129,573
Nov 17, 8 AM $ 171.08
-0.30%
$ 18.16 million $ 128,567
Nov 17, 7 AM $ 171.6
+0.28%
$ 18.22 million $ 130,314
Nov 17, 6 AM $ 171.12
+0.41%
$ 18.17 million $ 129,350
Nov 17, 5 AM $ 170.43
+0.07%
$ 18.09 million $ 126,380
Nov 17, 4 AM $ 170.3
+0.35%
$ 18.08 million $ 127,601
Nov 17, 3 AM $ 169.7
+0.92%
$ 18.01 million $ 127,518
Nov 17, 2 AM $ 168.16
+0.20%
$ 17.85 million $ 126,070
Nov 17, 1 AM $ 167.83
-0.31%
$ 17.82 million $ 129,763
Nov 17, 12 AM $ 168.27
+1.02%
$ 17.78 million $ 131,224
Nov 16, 11 PM $ 166.58
-0.09%
$ 17.68 million $ 123,453
Nov 16, 10 PM $ 166.64
+0.89%
$ 17.69 million $ 109,937
Nov 16, 9 PM $ 165.1
-0.63%
$ 17.53 million $ 104,891
Nov 16, 8 PM $ 166.24
+0.15%
$ 17.65 million $ 105,669
Nov 16, 7 PM $ 165.99
+0.75%
$ 17.62 million $ 104,850
Nov 16, 6 PM $ 164.89
+0.51%
$ 17.5 million $ 97,348
Nov 16, 5 PM $ 164.1
-0.43%
$ 17.42 million $ 84,132
Nov 16, 4 PM $ 164.86
-1.77%
$ 17.5 million $ 88,016
Nov 16, 3 PM $ 168.02
-1.32%
$ 17.84 million $ 82,870
Nov 16, 2 PM $ 170.2
+0.62%
$ 18.07 million $ 81,665
Nov 16, 1 PM $ 169.28
-0.58%
$ 17.97 million $ 80,900
Nov 16, 12 PM $ 170.26
+0.33%
$ 18.07 million $ 79,849
Nov 16, 11 AM $ 169.75
-1.94%
$ 18.02 million $ 77,485
Nov 16, 10 AM $ 173.11
+0.00%
$ 18.37 million $ 71,431
Nov 16, 9 AM $ 172.98
+0.63%
$ 18.36 million $ 70,647
Nov 16, 8 AM $ 171.9
-0.02%
$ 18.25 million $ 70,872
Nov 16, 7 AM $ 171.86
-0.16%
$ 18.23 million $ 72,080
Nov 16, 6 AM $ 172.14
+0.34%
$ 18.27 million $ 74,223
Nov 16, 5 AM $ 171.57
+0.38%
$ 18.21 million $ 75,538
Nov 16, 4 AM $ 170.91
-0.15%
$ 18.14 million $ 74,334
Nov 16, 3 AM $ 171.17
+0.57%
$ 18.17 million $ 73,356
Nov 16, 2 AM $ 170.16
+1.17%
$ 18.06 million $ 72,454
Nov 16, 1 AM $ 168.24
-0.42%
$ 17.86 million $ 70,837
Nov 16, 12 AM $ 168.87
-0.35%
$ 17.93 million $ 68,898