Lido Staked SOL Historical Data

STSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 225.9
+2.01%
$ 23.98 million $ 155,473
Jul 24, 2025 $ 221.62
-3.38%
$ 23.53 million $ 169,539
Jul 23, 2025 $ 229.79
-7.56%
$ 24.39 million $ 148,750
Jul 22, 2025 $ 247.9
+4.27%
$ 26.32 million $ 254,448
Jul 21, 2025 $ 238.24
+8.63%
$ 25.29 million $ 200,518
Jul 20, 2025 $ 219.1
+2.26%
$ 23.26 million $ 109,936
Jul 19, 2025 $ 214.17
-0.21%
$ 22.74 million $ 62,187
Jul 18, 2025 $ 214.57
+1.14%
$ 22.78 million $ 163,137
Jul 17, 2025 $ 212.17
+0.90%
$ 22.52 million $ 211,727
Jul 16, 2025 $ 210.29
+5.90%
$ 22.32 million $ 126,531
Jul 15, 2025 $ 198.58
+1.02%
$ 21.08 million $ 118,991
Jul 14, 2025 $ 196.57
+0.72%
$ 20.87 million $ 89,297
Jul 13, 2025 $ 195.14
+0.23%
$ 20.72 million $ 46,755
Jul 12, 2025 $ 194.63
-1.32%
$ 20.66 million $ 76,114
Jul 11, 2025 $ 197.21
+0.37%
$ 20.93 million $ 127,670
Jul 10, 2025 $ 192.56
+1.03%
$ 20.47 million $ 66,411
Jul 9, 2025 $ 190.64
+3.59%
$ 20.24 million $ 68,715
Jul 8, 2025 $ 184.06
+1.97%
$ 19.54 million $ 54,930
Jul 7, 2025 $ 180.43
-1.94%
$ 19.15 million $ 81,144
Jul 6, 2025 $ 183.98
+2.73%
$ 19.53 million $ 52,780
Jul 5, 2025 $ 179.09
+0.02%
$ 19.01 million $ 37,020
Jul 4, 2025 $ 179.09
-2.91%
$ 19.01 million $ 86,630
Jul 3, 2025 $ 184.53
-0.05%
$ 19.59 million $ 81,614
Jul 2, 2025 $ 184.58
+3.51%
$ 19.59 million $ 83,396
Jul 1, 2025 $ 178.27
-5.12%
$ 18.92 million $ 65,007
Jun 30, 2025 $ 188
+1.24%
$ 19.96 million $ 112,445
Jun 29, 2025 $ 185.65
+1.46%
$ 19.71 million $ 52,010
Jun 28, 2025 $ 182.9
+6.13%
$ 19.42 million $ 67,340
Jun 27, 2025 $ 172.23
+2.21%
$ 18.28 million $ 88,293
Jun 26, 2025 $ 168.4
-3.09%
$ 17.88 million $ 85,591
Jun 25, 2025 $ 173.66
-1.62%
$ 18.44 million $ 153,239
Jun 24, 2025 $ 176.26
+0.57%
$ 18.71 million $ 95,372
Jun 23, 2025 $ 175.24
+9.75%
$ 18.6 million $ 178,364
Jun 22, 2025 $ 159.74
-1.34%
$ 16.96 million $ 221,519
Jun 21, 2025 $ 161.72
-4.77%
$ 17.17 million $ 104,182
Jun 20, 2025 $ 169.79
-4.75%
$ 18.02 million $ 103,801
Jun 19, 2025 $ 178.28
+0.45%
$ 18.93 million $ 61,748
Jun 18, 2025 $ 177.45
-1.15%
$ 18.84 million $ 115,379
Jun 17, 2025 $ 179.41
-2.41%
$ 19.05 million $ 140,779
Jun 16, 2025 $ 183.94
-0.47%
$ 19.53 million $ 142,209
Jun 15, 2025 $ 184.81
+5.39%
$ 19.62 million $ 119,144
Jun 14, 2025 $ 175.34
-2.57%
$ 18.61 million $ 54,902
Jun 13, 2025 $ 180.07
-2.77%
$ 19.12 million $ 441,789
Jun 12, 2025 $ 185.15
-4.95%
$ 19.65 million $ 115,733
Jun 11, 2025 $ 194.74
-2.57%
$ 20.67 million $ 151,920
Jun 10, 2025 $ 199.9
+2.29%
$ 21.22 million $ 134,597
Jun 9, 2025 $ 195.51
+5.82%
$ 20.75 million $ 80,261
Jun 8, 2025 $ 184.79
+1.58%
$ 19.62 million $ 46,641
Jun 7, 2025 $ 181.88
+1.31%
$ 19.31 million $ 42,886
Jun 6, 2025 $ 179.6
+2.51%
$ 19.07 million $ 64,326