Coinranking
Lido Staked SOL Historical Data
STSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 11 PM | $122.87 | +0.32% | ||
| Sep 20, 10 PM | $122.47 | +0.82% | ||
| Sep 20, 9 PM | $121.47 | -0.49% | ||
| Sep 20, 8 PM | $122.08 | -0.17% | ||
| Sep 20, 7 PM | $122.28 | +0.86% | ||
| Sep 20, 6 PM | $121.23 | -0.37% | ||
| Sep 20, 5 PM | $121.69 | -0.18% | ||
| Sep 20, 4 PM | $121.91 | +1.45% | ||
| Sep 20, 3 PM | $120.16 | +0.28% | ||
| Sep 20, 2 PM | $119.82 | -0.02% | ||
| Sep 20, 1 PM | $119.81 | -0.16% | ||
| Sep 20, 12 PM | $119.94 | -0.03% | ||
| Sep 20, 11 AM | $119.98 | +0.16% | ||
| Sep 20, 10 AM | $119.75 | -0.25% | ||
| Sep 20, 9 AM | $120.06 | +0.43% | ||
| Sep 20, 8 AM | $119.55 | -0.47% | ||
| Sep 20, 7 AM | $120.15 | +0.14% | ||
| Sep 20, 6 AM | $119.99 | -0.39% | ||
| Sep 20, 5 AM | $120.44 | -0.07% | ||
| Sep 20, 4 AM | $120.52 | +0.15% | ||
| Sep 20, 3 AM | $120.34 | +0.86% | ||
| Sep 20, 2 AM | $119.32 | -2.05% | ||
| Sep 20, 1 AM | $121.77 | -0.65% | ||
| Sep 20, 12 AM | $122.69 | +0.00% | ||
| Sep 19, 11 PM | $122.7 | +0.40% | ||
| Sep 19, 10 PM | $122.22 | -0.08% | ||
| Sep 19, 9 PM | $122.3 | -0.57% | ||
| Sep 19, 8 PM | $122.99 | -0.08% | ||
| Sep 19, 7 PM | $123.05 | +0.21% | ||
| Sep 19, 6 PM | $122.8 | -0.47% | ||
| Sep 19, 5 PM | $123.38 | -0.20% | ||
| Sep 19, 4 PM | $123.63 | +0.19% | ||
| Sep 19, 3 PM | $123.53 | -0.08% | ||
| Sep 19, 2 PM | $123.63 | +0.29% | ||
| Sep 19, 1 PM | $123.27 | -0.25% | ||
| Sep 19, 12 PM | $123.57 | -0.11% | ||
| Sep 19, 11 AM | $123.73 | +0.18% | ||
| Sep 19, 10 AM | $123.66 | -0.01% | ||
| Sep 19, 9 AM | $123.64 | -0.40% | ||
| Sep 19, 8 AM | $124.11 | +0.51% | ||
| Sep 19, 7 AM | $123.48 | -0.05% | ||
| Sep 19, 6 AM | $123.54 | -0.43% | ||
| Sep 19, 5 AM | $124.08 | -0.24% | ||
| Sep 19, 4 AM | $124.23 | -0.89% | ||
| Sep 19, 3 AM | $125.34 | -0.12% | ||
| Sep 19, 2 AM | $125.5 | +0.10% | ||
| Sep 19, 1 AM | $125.44 | +0.06% | ||
| Sep 19, 12 AM | $125.36 | +0.58% | ||
| Sep 18, 11 PM | $124.65 | -0.39% | ||
| Sep 18, 10 PM | $124.94 | -0.25% | ||