Lido Staked SOL Historical Data

STSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 102.63
+0.15%
$ 10.89 million $ 27,710
Apr 11, 10 AM $ 102.45
-0.64%
$ 10.88 million $ 27,649
Apr 11, 9 AM $ 103.12
+0.50%
$ 10.95 million $ 27,050
Apr 11, 8 AM $ 102.71
+0.02%
$ 10.9 million $ 27,196
Apr 11, 7 AM $ 102.68
+0.16%
$ 10.9 million $ 27,416
Apr 11, 6 AM $ 102.48
-0.09%
$ 10.88 million $ 37,586
Apr 11, 5 AM $ 102.6
-0.22%
$ 10.89 million $ 37,038
Apr 11, 4 AM $ 102.79
-0.14%
$ 10.91 million $ 37,386
Apr 11, 3 AM $ 103.09
-0.18%
$ 10.94 million $ 29,782
Apr 11, 2 AM $ 103.25
+0.16%
$ 10.96 million $ 30,716
Apr 11, 1 AM $ 103.08
-0.13%
$ 10.94 million $ 39,444
Apr 11, 12 AM $ 103.21
-0.14%
$ 10.96 million $ 40,351
Apr 10, 11 PM $ 103.35
+0.00%
$ 10.97 million $ 41,265
Apr 10, 10 PM $ 103.29
-0.44%
$ 10.96 million $ 45,593
Apr 10, 9 PM $ 103.71
-0.26%
$ 11.01 million $ 51,280
Apr 10, 8 PM $ 103.82
-0.15%
$ 11.02 million $ 51,913
Apr 10, 7 PM $ 103.97
+0.41%
$ 11.04 million $ 49,277
Apr 10, 6 PM $ 103.43
+0.19%
$ 10.98 million $ 51,148
Apr 10, 5 PM $ 103.23
-0.03%
$ 10.96 million $ 40,003
Apr 10, 4 PM $ 103.2
+0.46%
$ 10.96 million $ 56,504
Apr 10, 3 PM $ 102.95
-0.52%
$ 10.93 million $ 62,770
Apr 10, 2 PM $ 103.48
+0.78%
$ 10.99 million $ 64,257
Apr 10, 1 PM $ 102.49
+0.04%
$ 10.88 million $ 61,146
Apr 10, 12 PM $ 102.53
+0.68%
$ 10.88 million $ 61,715
Apr 10, 11 AM $ 101.95
+0.44%
$ 10.82 million $ 58,989
Apr 10, 10 AM $ 101.46
-0.21%
$ 10.77 million $ 58,636
Apr 10, 9 AM $ 101.64
+0.66%
$ 10.79 million $ 58,552
Apr 10, 8 AM $ 100.85
-0.29%
$ 10.71 million $ 57,612
Apr 10, 7 AM $ 101.13
-0.23%
$ 10.74 million $ 57,115
Apr 10, 6 AM $ 101.42
-0.32%
$ 10.77 million $ 47,476
Apr 10, 5 AM $ 101.79
+0.29%
$ 10.81 million $ 47,858
Apr 10, 4 AM $ 101.51
+0.48%
$ 10.78 million $ 46,955
Apr 10, 3 AM $ 101.03
-0.30%
$ 10.72 million $ 46,955
Apr 10, 2 AM $ 101.39
-0.25%
$ 10.76 million $ 46,045
Apr 10, 1 AM $ 101.77
+0.53%
$ 10.8 million $ 45,879
Apr 10, 12 AM $ 101.25
-0.22%
$ 10.75 million $ 45,319
Apr 9, 11 PM $ 101.47
-1.08%
$ 10.77 million $ 44,959
Apr 9, 10 PM $ 102.75
+0.05%
$ 10.91 million $ 44,150
Apr 9, 9 PM $ 102.75
-0.09%
$ 10.91 million $ 38,223
Apr 9, 8 PM $ 102.78
+0.28%
$ 10.91 million $ 38,018
Apr 9, 7 PM $ 102.49
+0.41%
$ 10.88 million $ 37,166
Apr 9, 6 PM $ 101.96
-0.93%
$ 10.82 million $ 34,571
Apr 9, 5 PM $ 102.85
+1.51%
$ 10.92 million $ 34,211
Apr 9, 4 PM $ 101.24
-0.80%
$ 10.75 million $ 31,828
Apr 9, 3 PM $ 101.9
+1.75%
$ 10.82 million $ 26,423
Apr 9, 2 PM $ 100.16
+0.48%
$ 10.63 million $ 23,050
Apr 9, 1 PM $ 99.76
-0.40%
$ 10.59 million $ 25,896
Apr 9, 12 PM $ 100.15
+0.00%
$ 10.63 million $ 25,914
Apr 9, 11 AM $ 100.22
-0.49%
$ 10.64 million $ 26,368
Apr 9, 10 AM $ 100.73
+0.36%
$ 10.69 million $ 26,782