Lido Staked SOL Historical Data

STSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 88.91
-0.05%
$ 9.44 million $ 65,731
Jun 21, 12 AM $ 88.92
-0.23%
$ 9.44 million $ 66,030
Jun 20, 11 PM $ 89.12
-0.43%
$ 9.46 million $ 67,336
Jun 20, 10 PM $ 89.52
+1.64%
$ 9.5 million $ 66,173
Jun 20, 9 PM $ 88.13
+0.65%
$ 9.36 million $ 59,900
Jun 20, 8 PM $ 87.49
+0.10%
$ 9.29 million $ 58,710
Jun 20, 7 PM $ 87.45
+0.00%
$ 9.28 million $ 58,926
Jun 20, 6 PM $ 87.45
+0.40%
$ 9.28 million $ 59,910
Jun 20, 5 PM $ 87.02
-0.16%
$ 9.24 million $ 58,762
Jun 20, 4 PM $ 87.17
-0.18%
$ 9.25 million $ 61,338
Jun 20, 3 PM $ 87.34
+0.08%
$ 9.27 million $ 55,691
Jun 20, 2 PM $ 87.21
+0.74%
$ 9.26 million $ 50,606
Jun 20, 1 PM $ 86.57
-0.37%
$ 9.19 million $ 52,078
Jun 20, 12 PM $ 86.92
-0.48%
$ 9.23 million $ 52,274
Jun 20, 11 AM $ 87.38
+0.33%
$ 9.28 million $ 51,014
Jun 20, 10 AM $ 87.06
+0.09%
$ 9.24 million $ 50,645
Jun 20, 9 AM $ 86.96
+0.27%
$ 9.23 million $ 51,070
Jun 20, 8 AM $ 86.73
-0.70%
$ 9.21 million $ 51,155
Jun 20, 7 AM $ 87.43
-0.48%
$ 9.28 million $ 42,050
Jun 20, 6 AM $ 87.92
+0.63%
$ 9.33 million $ 41,878
Jun 20, 5 AM $ 87.28
+1.07%
$ 9.27 million $ 34,249
Jun 20, 4 AM $ 86.38
+1.23%
$ 9.17 million $ 28,504
Jun 20, 3 AM $ 85.33
+0.61%
$ 9.06 million $ 28,545
Jun 20, 2 AM $ 84.83
-0.32%
$ 9.01 million $ 32,484
Jun 20, 1 AM $ 85.1
+0.12%
$ 9.03 million $ 33,631
Jun 20, 12 AM $ 85.02
+0.39%
$ 9.03 million $ 33,695
Jun 19, 11 PM $ 84.65
+0.07%
$ 8.99 million $ 32,036
Jun 19, 10 PM $ 84.59
+0.62%
$ 8.98 million $ 31,831
Jun 19, 9 PM $ 84.1
-0.15%
$ 8.93 million $ 31,534
Jun 19, 8 PM $ 84.19
+0.17%
$ 8.94 million $ 31,467
Jun 19, 7 PM $ 83.96
-0.07%
$ 8.91 million $ 33,869
Jun 19, 6 PM $ 84.01
-0.67%
$ 8.92 million $ 35,041
Jun 19, 5 PM $ 84.58
+0.49%
$ 8.98 million $ 37,012
Jun 19, 4 PM $ 84.29
-0.36%
$ 8.95 million $ 36,807
Jun 19, 3 PM $ 84.59
+0.08%
$ 8.98 million $ 41,590
Jun 19, 2 PM $ 84.59
+0.02%
$ 8.98 million $ 51,613
Jun 19, 1 PM $ 84.56
+1.51%
$ 8.98 million $ 54,583
Jun 19, 12 PM $ 83.3
-0.03%
$ 8.84 million $ 52,470
Jun 19, 11 AM $ 83.41
+0.28%
$ 8.85 million $ 53,568
Jun 19, 10 AM $ 83.09
-0.25%
$ 8.82 million $ 54,766
Jun 19, 9 AM $ 83.3
-0.47%
$ 8.84 million $ 56,578
Jun 19, 8 AM $ 83.72
+0.72%
$ 8.89 million $ 56,809
Jun 19, 7 AM $ 83.13
-0.58%
$ 8.82 million $ 56,104
Jun 19, 6 AM $ 83.57
-0.20%
$ 8.87 million $ 56,384
Jun 19, 5 AM $ 83.69
+0.44%
$ 8.88 million $ 56,824
Jun 19, 4 AM $ 83.33
-0.89%
$ 8.85 million $ 56,701
Jun 19, 3 AM $ 84.03
-0.88%
$ 8.92 million $ 56,204
Jun 19, 2 AM $ 84.78
-0.30%
$ 9 million $ 53,764
Jun 19, 1 AM $ 84.97
-0.10%
$ 9.02 million $ 53,359
Jun 19, 12 AM $ 85.08
+0.19%
$ 9.03 million $ 53,371