Lido Staked SOL Historical Data

STSOL Page 8
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 99.86
+0.00%
$ 10.6 million $ 13,660
7:24 AM $ 99.87
+0.00%
$ 10.6 million $ 13,656
7:23 AM $ 99.89
+0.00%
$ 10.6 million $ 13,655
7:22 AM $ 99.89
+0.01%
$ 10.6 million $ 13,649
7:21 AM $ 99.89
+0.00%
$ 10.6 million $ 13,640
7:20 AM $ 99.89
+0.01%
$ 10.6 million $ 13,639
7:19 AM $ 99.89
+0.00%
$ 10.6 million $ 13,635
7:18 AM $ 99.88
-0.02%
$ 10.6 million $ 13,634
7:13 AM $ 99.91
+0.00%
$ 10.61 million $ 13,619
7:12 AM $ 99.91
+0.02%
$ 10.61 million $ 13,611
7:11 AM $ 99.9
-0.01%
$ 10.61 million $ 13,600
7:10 AM $ 99.91
+0.00%
$ 10.61 million $ 13,596
7:08 AM $ 99.92
+0.01%
$ 10.61 million $ 13,591
7:06 AM $ 99.91
+0.01%
$ 10.61 million $ 13,580
7:05 AM $ 99.88
+0.02%
$ 10.61 million $ 13,565
7:04 AM $ 99.87
+0.00%
$ 10.6 million $ 13,550
7:03 AM $ 99.86
+0.00%
$ 10.6 million $ 13,543
6:59 AM $ 99.78
+0.01%
$ 10.59 million $ 13,515
6:57 AM $ 99.76
+0.05%
$ 10.59 million $ 13,508
6:56 AM $ 99.72
+0.00%
$ 10.59 million $ 13,493
6:55 AM $ 99.71
+0.00%
$ 10.59 million $ 13,491
6:53 AM $ 99.71
+0.00%
$ 10.58 million $ 13,487
6:52 AM $ 99.71
+0.00%
$ 10.58 million $ 13,484
6:51 AM $ 99.71
+0.00%
$ 10.58 million $ 13,476
6:50 AM $ 99.71
+0.02%
$ 10.58 million $ 13,480
6:46 AM $ 99.66
+0.00%
$ 10.58 million $ 13,490
6:45 AM $ 99.65
+0.05%
$ 10.58 million $ 13,487
6:44 AM $ 99.59
+0.00%
$ 10.57 million $ 13,455
6:43 AM $ 99.59
+0.02%
$ 10.57 million $ 13,444
6:41 AM $ 99.56
+0.10%
$ 10.57 million $ 13,411
6:40 AM $ 99.44
+0.02%
$ 10.57 million $ 13,358
6:39 AM $ 99.41
+0.00%
$ 10.55 million $ 13,353
6:38 AM $ 99.4
+0.00%
$ 10.55 million $ 13,346
6:37 AM $ 99.4
+0.00%
$ 10.55 million $ 13,340
6:35 AM $ 99.12
+0.02%
$ 10.55 million $ 13,199
6:28 AM $ 99.05
+0.00%
$ 10.52 million $ 13,182
6:27 AM $ 99.06
+0.02%
$ 10.52 million $ 13,180
6:26 AM $ 99.03
+0.14%
$ 10.52 million $ 13,172
6:25 AM $ 98.89
+0.01%
$ 10.52 million $ 13,154
6:24 AM $ 98.88
+0.01%
$ 10.5 million $ 13,146
6:22 AM $ 98.86
+0.03%
$ 10.5 million $ 13,140
6:21 AM $ 98.82
+0.03%
$ 10.5 million $ 13,141
6:09 AM $ 98.81
+0.00%
$ 10.49 million $ 13,145
6:07 AM $ 98.81
+0.04%
$ 10.49 million $ 13,141
6:04 AM $ 98.77
+0.00%
$ 10.49 million $ 13,139
6:01 AM $ 98.79
+0.00%
$ 10.49 million $ 13,136
5:53 AM $ 98.79
+0.01%
$ 10.49 million $ 13,136
5:52 AM $ 98.78
-0.01%
$ 10.49 million $ 13,133
5:50 AM $ 98.79
+0.00%
$ 10.49 million $ 13,129
5:49 AM $ 98.79
+0.00%
$ 10.49 million $ 13,128