Lido Staked SOL Historical Data

STSOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 169.47
+0.03%
$ 18 million $ 76,306
Nov 15, 10 PM $ 169.41
+0.64%
$ 17.98 million $ 92,177
Nov 15, 9 PM $ 168.45
-1.11%
$ 17.88 million $ 93,951
Nov 15, 8 PM $ 170.4
-0.91%
$ 18.09 million $ 95,251
Nov 15, 7 PM $ 172.02
-0.25%
$ 18.26 million $ 100,366
Nov 15, 6 PM $ 172.47
-0.55%
$ 18.31 million $ 105,800
Nov 15, 5 PM $ 173.44
+0.53%
$ 18.41 million $ 114,174
Nov 15, 4 PM $ 172.37
+0.23%
$ 18.21 million $ 111,381
Nov 15, 3 PM $ 171.99
+0.42%
$ 18.26 million $ 120,963
Nov 15, 2 PM $ 171.27
-0.02%
$ 18.18 million $ 131,471
Nov 15, 1 PM $ 171.31
+0.52%
$ 18.19 million $ 151,973
Nov 15, 12 PM $ 170.42
+0.33%
$ 18.09 million $ 166,717
Nov 15, 11 AM $ 169.91
-0.71%
$ 18.04 million $ 181,362
Nov 15, 10 AM $ 171.13
+0.16%
$ 18.17 million $ 187,750
Nov 15, 9 AM $ 170.92
+0.21%
$ 18.17 million $ 191,679
Nov 15, 8 AM $ 170.63
-1.26%
$ 18.11 million $ 197,068
Nov 15, 7 AM $ 172.89
+0.00%
$ 18.38 million $ 202,291
Nov 15, 6 AM $ 172.97
-0.16%
$ 18.36 million $ 220,152
Nov 15, 5 AM $ 173.23
+0.58%
$ 18.39 million $ 229,575
Nov 15, 4 AM $ 172.26
-0.33%
$ 18.29 million $ 242,056
Nov 15, 3 AM $ 172.91
-0.17%
$ 18.36 million $ 257,676
Nov 15, 2 AM $ 173.14
+0.62%
$ 18.38 million $ 259,005
Nov 15, 1 AM $ 172.01
+0.95%
$ 18.17 million $ 257,234
Nov 15, 12 AM $ 170.4
+1.21%
$ 18.09 million $ 258,551
Nov 14, 11 PM $ 168.34
-1.05%
$ 17.87 million $ 256,937
Nov 14, 10 PM $ 170.14
-0.09%
$ 18.06 million $ 243,450
Nov 14, 9 PM $ 170.36
+0.22%
$ 18.08 million $ 244,804
Nov 14, 8 PM $ 170.18
-1.77%
$ 18.13 million $ 247,417
Nov 14, 7 PM $ 173.33
+1.33%
$ 18.4 million $ 254,813
Nov 14, 6 PM $ 171.12
-0.23%
$ 18.17 million $ 275,949
Nov 14, 5 PM $ 171.56
-1.50%
$ 18.21 million $ 278,543
Nov 14, 4 PM $ 174.18
+0.89%
$ 18.43 million $ 281,286
Nov 14, 3 PM $ 172.66
+0.46%
$ 18.33 million $ 274,283
Nov 14, 2 PM $ 171.71
+2.20%
$ 18.23 million $ 276,668
Nov 14, 1 PM $ 167.83
+0.04%
$ 17.82 million $ 258,381
Nov 14, 12 PM $ 167.71
-1.24%
$ 17.8 million $ 248,967
Nov 14, 11 AM $ 169.88
-1.37%
$ 18.03 million $ 233,053
Nov 14, 10 AM $ 172.26
+0.88%
$ 18.29 million $ 228,468
Nov 14, 9 AM $ 170.84
-0.94%
$ 18.14 million $ 225,651
Nov 14, 8 AM $ 172.38
-0.55%
$ 18.3 million $ 224,773
Nov 14, 7 AM $ 173.44
+0.88%
$ 18.46 million $ 223,232
Nov 14, 6 AM $ 171.74
-0.92%
$ 18.23 million $ 203,543
Nov 14, 5 AM $ 173.28
+0.65%
$ 18.38 million $ 197,840
Nov 14, 4 AM $ 172.23
-1.33%
$ 18.28 million $ 187,694
Nov 14, 3 AM $ 174.6
-0.56%
$ 18.56 million $ 177,071
Nov 14, 2 AM $ 175.64
+0.60%
$ 18.64 million $ 187,048
Nov 14, 1 AM $ 174.58
+0.48%
$ 18.53 million $ 183,984
Nov 14, 12 AM $ 173.89
-1.06%
$ 18.46 million $ 185,285
Nov 13, 11 PM $ 175.83
+0.51%
$ 18.67 million $ 182,174
Nov 13, 10 PM $ 174.88
+1.42%
$ 18.56 million $ 177,734