Lido Staked SOL Historical Data

STSOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 174.88
+1.42%
$ 18.56 million $ 177,734
Nov 13, 9 PM $ 172.35
-0.10%
$ 18.3 million $ 171,054
Nov 13, 8 PM $ 172.53
-0.63%
$ 18.31 million $ 166,021
Nov 13, 7 PM $ 173.86
-1.26%
$ 18.46 million $ 158,990
Nov 13, 6 PM $ 176.09
-1.91%
$ 18.8 million $ 140,094
Nov 13, 5 PM $ 179.76
-1.88%
$ 19.08 million $ 132,931
Nov 13, 4 PM $ 183.27
-1.07%
$ 19.52 million $ 133,089
Nov 13, 3 PM $ 185.31
-1.79%
$ 19.67 million $ 146,677
Nov 13, 2 PM $ 188.54
+0.82%
$ 20.01 million $ 138,990
Nov 13, 1 PM $ 187.09
-1.43%
$ 19.86 million $ 134,282
Nov 13, 12 PM $ 189.79
+0.15%
$ 20.15 million $ 132,392
Nov 13, 11 AM $ 189.49
+0.64%
$ 20.12 million $ 133,989
Nov 13, 10 AM $ 188.37
+0.31%
$ 20 million $ 135,663
Nov 13, 9 AM $ 187.77
-0.79%
$ 19.93 million $ 135,516
Nov 13, 8 AM $ 189.25
+0.47%
$ 20.09 million $ 133,775
Nov 13, 7 AM $ 188.53
-0.85%
$ 20.01 million $ 136,360
Nov 13, 6 AM $ 190.14
+0.48%
$ 20.18 million $ 144,954
Nov 13, 5 AM $ 189.01
+1.24%
$ 20.06 million $ 141,810
Nov 13, 4 AM $ 186.79
-0.50%
$ 19.88 million $ 139,178
Nov 13, 3 AM $ 187.68
+1.18%
$ 19.92 million $ 132,664
Nov 13, 2 AM $ 185.41
+0.16%
$ 19.68 million $ 118,900
Nov 13, 1 AM $ 185.11
-0.33%
$ 19.65 million $ 120,076
Nov 13, 12 AM $ 185.75
+0.02%
$ 19.72 million $ 114,456
Nov 12, 11 PM $ 185.72
-0.31%
$ 19.75 million $ 116,341
Nov 12, 10 PM $ 186.23
-0.10%
$ 19.75 million $ 119,349
Nov 12, 9 PM $ 186.41
-0.01%
$ 19.79 million $ 119,998
Nov 12, 8 PM $ 186.42
+0.51%
$ 19.81 million $ 120,778
Nov 12, 7 PM $ 185.33
-0.21%
$ 19.67 million $ 119,189
Nov 12, 6 PM $ 185.81
-0.07%
$ 19.72 million $ 113,912
Nov 12, 5 PM $ 185.95
+0.22%
$ 19.74 million $ 113,349
Nov 12, 4 PM $ 185.52
-1.92%
$ 19.69 million $ 110,063
Nov 12, 3 PM $ 189.29
-1.64%
$ 20.19 million $ 95,652
Nov 12, 2 PM $ 192.58
-1.12%
$ 20.44 million $ 93,618
Nov 12, 1 PM $ 194.69
+0.49%
$ 20.67 million $ 89,638
Nov 12, 12 PM $ 193.83
+0.03%
$ 20.58 million $ 89,204
Nov 12, 11 AM $ 193.81
-0.14%
$ 20.57 million $ 89,386
Nov 12, 10 AM $ 194.02
+1.25%
$ 20.6 million $ 88,574
Nov 12, 9 AM $ 191.7
+0.24%
$ 20.39 million $ 87,373
Nov 12, 8 AM $ 191.15
+1.57%
$ 20.29 million $ 86,287
Nov 12, 7 AM $ 188.31
-0.77%
$ 19.99 million $ 81,996
Nov 12, 6 AM $ 189.77
+0.41%
$ 20.15 million $ 73,978
Nov 12, 5 AM $ 188.98
+0.57%
$ 20.05 million $ 77,037
Nov 12, 4 AM $ 187.9
+0.00%
$ 19.94 million $ 80,003
Nov 12, 3 AM $ 187.82
+0.35%
$ 19.93 million $ 85,363
Nov 12, 2 AM $ 187.21
-0.66%
$ 19.87 million $ 95,173
Nov 12, 1 AM $ 188.45
+0.73%
$ 20.01 million $ 102,495
Nov 12, 12 AM $ 187.14
-0.37%
$ 19.87 million $ 111,717
Nov 11, 11 PM $ 187.9
-1.34%
$ 19.95 million $ 109,433
Nov 11, 10 PM $ 190.44
+0.47%
$ 20.19 million $ 107,266
Nov 11, 9 PM $ 189.61
-0.29%
$ 20.18 million $ 108,827