Lido Staked SOL Historical Data

STSOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 189.61
-0.29%
$ 20.18 million $ 108,827
Nov 11, 8 PM $ 190.21
-0.95%
$ 20.19 million $ 110,637
Nov 11, 7 PM $ 192.04
-0.54%
$ 20.39 million $ 109,961
Nov 11, 6 PM $ 193.04
-0.22%
$ 20.49 million $ 110,906
Nov 11, 5 PM $ 193.48
-0.75%
$ 20.54 million $ 109,734
Nov 11, 4 PM $ 194.92
-0.23%
$ 20.69 million $ 110,103
Nov 11, 3 PM $ 195.38
-0.59%
$ 20.74 million $ 113,174
Nov 11, 2 PM $ 196.54
-0.56%
$ 20.86 million $ 113,583
Nov 11, 1 PM $ 197.66
-0.25%
$ 21.02 million $ 112,618
Nov 11, 12 PM $ 198.17
-0.01%
$ 21.04 million $ 115,721
Nov 11, 11 AM $ 198.2
-0.02%
$ 21.12 million $ 115,282
Nov 11, 10 AM $ 198.23
-0.40%
$ 21.04 million $ 118,561
Nov 11, 9 AM $ 199.02
-0.09%
$ 21.13 million $ 118,975
Nov 11, 8 AM $ 199.22
+0.00%
$ 21.15 million $ 119,485
Nov 11, 7 AM $ 199.22
-0.18%
$ 21.15 million $ 119,205
Nov 11, 6 AM $ 199.58
-0.58%
$ 21.19 million $ 124,023
Nov 11, 5 AM $ 200.74
-0.98%
$ 21.33 million $ 147,402
Nov 11, 4 AM $ 202.72
-1.65%
$ 21.52 million $ 146,873
Nov 11, 3 AM $ 206.12
+0.27%
$ 21.88 million $ 146,824
Nov 11, 2 AM $ 205.56
+0.76%
$ 21.82 million $ 136,194
Nov 11, 1 AM $ 204.02
+0.99%
$ 21.66 million $ 129,230
Nov 11, 12 AM $ 202.02
-0.49%
$ 21.45 million $ 119,855
Nov 10, 11 PM $ 203.03
+0.19%
$ 21.55 million $ 125,062
Nov 10, 10 PM $ 202.63
+1.10%
$ 21.45 million $ 128,308
Nov 10, 9 PM $ 200.43
-1.44%
$ 21.28 million $ 125,705
Nov 10, 8 PM $ 203.35
+0.35%
$ 21.56 million $ 122,936
Nov 10, 7 PM $ 202.63
+0.47%
$ 21.51 million $ 122,785
Nov 10, 6 PM $ 201.68
-0.74%
$ 21.44 million $ 126,324
Nov 10, 5 PM $ 203.15
+0.80%
$ 21.56 million $ 125,526
Nov 10, 4 PM $ 201.54
+0.20%
$ 21.4 million $ 124,168
Nov 10, 3 PM $ 201.15
-0.20%
$ 21.42 million $ 123,676
Nov 10, 2 PM $ 201.62
-2.00%
$ 21.4 million $ 129,927
Nov 10, 1 PM $ 205.68
+0.99%
$ 21.83 million $ 133,649
Nov 10, 12 PM $ 203.64
-0.10%
$ 21.62 million $ 129,237
Nov 10, 11 AM $ 203.85
+0.02%
$ 21.64 million $ 128,216
Nov 10, 10 AM $ 203.87
-0.37%
$ 21.64 million $ 124,240
Nov 10, 9 AM $ 204.54
+1.38%
$ 21.71 million $ 126,405
Nov 10, 8 AM $ 201.77
-0.42%
$ 21.43 million $ 122,910
Nov 10, 7 AM $ 202.61
+0.13%
$ 21.51 million $ 123,163
Nov 10, 6 AM $ 202.34
-0.17%
$ 21.48 million $ 123,309
Nov 10, 5 AM $ 202.76
-0.30%
$ 21.52 million $ 91,452
Nov 10, 4 AM $ 203.29
+0.02%
$ 21.58 million $ 90,854
Nov 10, 3 AM $ 203.25
+0.35%
$ 21.58 million $ 90,259
Nov 10, 2 AM $ 202.62
-0.01%
$ 21.51 million $ 89,386
Nov 10, 1 AM $ 202.67
-0.06%
$ 21.51 million $ 90,798
Nov 10, 12 AM $ 202.64
+1.80%
$ 21.51 million $ 87,812
Nov 9, 11 PM $ 199.11
-0.55%
$ 21.14 million $ 80,088
Nov 9, 10 PM $ 200.11
+0.25%
$ 21.19 million $ 75,291
Nov 9, 9 PM $ 199.64
-0.37%
$ 21.19 million $ 73,295
Nov 9, 8 PM $ 200.39
+0.03%
$ 21.27 million $ 72,373