Lido Staked SOL Historical Data

STSOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 200.39
+0.03%
$ 21.27 million $ 72,373
Nov 9, 7 PM $ 200.23
+1.36%
$ 21.26 million $ 71,859
Nov 9, 6 PM $ 197.32
+0.73%
$ 20.95 million $ 68,742
Nov 9, 5 PM $ 195.91
-0.72%
$ 20.8 million $ 67,117
Nov 9, 4 PM $ 197.24
+0.10%
$ 20.94 million $ 66,826
Nov 9, 3 PM $ 197.07
+1.02%
$ 20.92 million $ 66,141
Nov 9, 2 PM $ 195.23
+0.64%
$ 20.73 million $ 57,054
Nov 9, 1 PM $ 193.96
+0.40%
$ 20.59 million $ 52,892
Nov 9, 12 PM $ 193.19
+0.12%
$ 20.51 million $ 53,836
Nov 9, 11 AM $ 192.95
+0.75%
$ 20.48 million $ 54,819
Nov 9, 10 AM $ 191.45
-0.36%
$ 20.32 million $ 53,473
Nov 9, 9 AM $ 192.26
-0.30%
$ 20.41 million $ 52,838
Nov 9, 8 AM $ 192.83
+0.03%
$ 20.47 million $ 52,495
Nov 9, 7 AM $ 192.63
+0.41%
$ 20.41 million $ 55,395
Nov 9, 6 AM $ 191.8
+0.19%
$ 20.36 million $ 56,444
Nov 9, 5 AM $ 191.39
+0.60%
$ 20.32 million $ 58,045
Nov 9, 4 AM $ 190.25
+0.64%
$ 20.2 million $ 59,220
Nov 9, 3 AM $ 189.08
-0.30%
$ 20.07 million $ 57,743
Nov 9, 2 AM $ 189.84
-0.75%
$ 20.15 million $ 59,922
Nov 9, 1 AM $ 191.22
+0.56%
$ 20.3 million $ 61,337
Nov 9, 12 AM $ 190.17
-0.88%
$ 20.22 million $ 66,077
Nov 8, 11 PM $ 191.85
+0.07%
$ 20.37 million $ 67,706
Nov 8, 10 PM $ 191.7
+0.18%
$ 20.35 million $ 69,818
Nov 8, 9 PM $ 191.36
+0.11%
$ 20.31 million $ 70,243
Nov 8, 8 PM $ 191.12
+0.29%
$ 20.29 million $ 71,611
Nov 8, 7 PM $ 190.47
-0.47%
$ 20.22 million $ 75,649
Nov 8, 6 PM $ 191.32
+0.29%
$ 20.31 million $ 78,336
Nov 8, 5 PM $ 190.75
+0.53%
$ 20.25 million $ 86,155
Nov 8, 4 PM $ 189.81
+0.08%
$ 20.15 million $ 109,618
Nov 8, 3 PM $ 189.67
-0.78%
$ 20.13 million $ 119,003
Nov 8, 2 PM $ 191.06
-0.56%
$ 20.28 million $ 132,218
Nov 8, 1 PM $ 192.16
-0.47%
$ 20.4 million $ 141,899
Nov 8, 12 PM $ 193.06
-0.15%
$ 20.49 million $ 148,552
Nov 8, 11 AM $ 193.45
-0.79%
$ 20.54 million $ 153,080
Nov 8, 10 AM $ 194.99
-0.26%
$ 20.7 million $ 160,231
Nov 8, 9 AM $ 195.57
-0.15%
$ 20.76 million $ 163,795
Nov 8, 8 AM $ 195.84
+0.52%
$ 20.79 million $ 167,879
Nov 8, 7 AM $ 194.73
-0.42%
$ 20.67 million $ 168,105
Nov 8, 6 AM $ 195.51
+0.08%
$ 20.75 million $ 180,063
Nov 8, 5 AM $ 195.4
-1.03%
$ 20.74 million $ 177,628
Nov 8, 4 AM $ 197.37
-0.10%
$ 20.95 million $ 180,452
Nov 8, 3 AM $ 197.66
-0.14%
$ 20.98 million $ 183,443
Nov 8, 2 AM $ 197.94
+0.92%
$ 21.01 million $ 183,883
Nov 8, 1 AM $ 196.14
+0.22%
$ 20.83 million $ 185,471
Nov 8, 12 AM $ 195.8
-0.12%
$ 20.79 million $ 189,148
Nov 7, 11 PM $ 196.05
-0.79%
$ 20.81 million $ 194,445
Nov 7, 10 PM $ 197.68
-0.08%
$ 20.98 million $ 197,692
Nov 7, 9 PM $ 197.83
-0.08%
$ 21 million $ 202,963
Nov 7, 8 PM $ 197.86
-0.20%
$ 21 million $ 205,933
Nov 7, 7 PM $ 198.26
+1.07%
$ 21.05 million $ 207,196