Lido Staked SOL Historical Data

STSOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 198.26
+1.07%
$ 21.05 million $ 207,196
Nov 7, 6 PM $ 196.19
+1.02%
$ 20.83 million $ 205,277
Nov 7, 5 PM $ 194.18
+2.05%
$ 20.61 million $ 203,228
Nov 7, 4 PM $ 190.36
+1.00%
$ 20.21 million $ 182,845
Nov 7, 3 PM $ 188.32
+1.03%
$ 19.99 million $ 178,748
Nov 7, 2 PM $ 186.15
+0.66%
$ 19.76 million $ 172,587
Nov 7, 1 PM $ 184.85
+0.78%
$ 19.62 million $ 167,514
Nov 7, 12 PM $ 183.42
-1.42%
$ 19.47 million $ 165,505
Nov 7, 11 AM $ 185.88
-0.37%
$ 19.73 million $ 163,041
Nov 7, 10 AM $ 186.62
-0.33%
$ 19.81 million $ 158,538
Nov 7, 9 AM $ 187.31
-1.53%
$ 19.88 million $ 157,732
Nov 7, 8 AM $ 190.31
-0.23%
$ 20.2 million $ 154,518
Nov 7, 7 AM $ 190.64
+0.10%
$ 20.24 million $ 153,772
Nov 7, 6 AM $ 190.56
-0.36%
$ 20.23 million $ 143,582
Nov 7, 5 AM $ 191.23
+1.36%
$ 20.3 million $ 144,232
Nov 7, 4 AM $ 188.71
-0.88%
$ 20.03 million $ 143,535
Nov 7, 3 AM $ 190.43
-0.13%
$ 20.22 million $ 140,806
Nov 7, 2 AM $ 190.53
+0.87%
$ 20.23 million $ 138,799
Nov 7, 1 AM $ 188.91
-0.31%
$ 20.05 million $ 136,419
Nov 7, 12 AM $ 189.33
+0.89%
$ 20.1 million $ 129,203
Nov 6, 11 PM $ 187.6
-0.36%
$ 19.91 million $ 124,004
Nov 6, 10 PM $ 188.23
-0.73%
$ 19.98 million $ 119,422
Nov 6, 9 PM $ 189.43
+0.45%
$ 20.11 million $ 120,962
Nov 6, 8 PM $ 188.73
-0.55%
$ 20.03 million $ 130,696
Nov 6, 7 PM $ 189.83
-0.39%
$ 20.15 million $ 127,628
Nov 6, 6 PM $ 190.42
+0.09%
$ 20.21 million $ 125,953
Nov 6, 5 PM $ 190.18
+0.53%
$ 20.19 million $ 120,739
Nov 6, 4 PM $ 189.16
-0.30%
$ 20.08 million $ 119,306
Nov 6, 3 PM $ 189.91
-0.98%
$ 20.16 million $ 119,211
Nov 6, 2 PM $ 191.87
-1.48%
$ 20.37 million $ 115,671
Nov 6, 1 PM $ 194.75
+1.94%
$ 20.67 million $ 115,078
Nov 6, 12 PM $ 191.08
-0.76%
$ 20.28 million $ 110,938
Nov 6, 11 AM $ 192.65
-0.02%
$ 20.45 million $ 111,932
Nov 6, 10 AM $ 192.73
-0.09%
$ 20.46 million $ 114,431
Nov 6, 9 AM $ 192.91
+0.10%
$ 20.48 million $ 112,762
Nov 6, 8 AM $ 192.72
+0.04%
$ 20.46 million $ 118,612
Nov 6, 7 AM $ 192.64
-0.33%
$ 20.45 million $ 126,510
Nov 6, 6 AM $ 193.26
-0.03%
$ 20.52 million $ 124,755
Nov 6, 5 AM $ 193.44
-1.53%
$ 20.53 million $ 125,372
Nov 6, 4 AM $ 196.46
-0.15%
$ 20.85 million $ 125,011
Nov 6, 3 AM $ 196.76
+0.43%
$ 20.89 million $ 130,644
Nov 6, 2 AM $ 195.83
+0.54%
$ 20.79 million $ 136,949
Nov 6, 1 AM $ 194.64
-0.46%
$ 20.66 million $ 161,766
Nov 6, 12 AM $ 195.52
-0.89%
$ 20.76 million $ 175,475
Nov 5, 11 PM $ 197.27
+0.17%
$ 20.94 million $ 181,642
Nov 5, 10 PM $ 196.84
+0.24%
$ 20.9 million $ 187,824
Nov 5, 9 PM $ 196.28
-0.41%
$ 20.84 million $ 206,225
Nov 5, 8 PM $ 197.11
+0.07%
$ 20.92 million $ 227,993
Nov 5, 7 PM $ 197.07
-0.49%
$ 20.92 million $ 262,310
Nov 5, 6 PM $ 197.95
+0.68%
$ 21.01 million $ 277,493