Lido Staked SOL Historical Data

STSOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 197.95
+0.68%
$ 21.01 million $ 277,493
Nov 5, 5 PM $ 196.61
+0.65%
$ 20.87 million $ 297,046
Nov 5, 4 PM $ 195.04
+0.51%
$ 20.7 million $ 316,460
Nov 5, 3 PM $ 193.93
+0.61%
$ 20.59 million $ 320,010
Nov 5, 2 PM $ 192.6
-0.31%
$ 20.45 million $ 326,687
Nov 5, 1 PM $ 193.02
+0.78%
$ 20.49 million $ 331,892
Nov 5, 12 PM $ 191.52
+0.40%
$ 20.33 million $ 330,497
Nov 5, 11 AM $ 190.7
+1.39%
$ 20.24 million $ 327,974
Nov 5, 10 AM $ 188.17
-1.08%
$ 19.98 million $ 326,342
Nov 5, 9 AM $ 190.12
+0.90%
$ 20.18 million $ 327,481
Nov 5, 8 AM $ 188.24
-0.89%
$ 19.98 million $ 325,768
Nov 5, 7 AM $ 189.84
-0.75%
$ 20.15 million $ 326,260
Nov 5, 6 AM $ 191.14
+0.26%
$ 20.29 million $ 332,843
Nov 5, 5 AM $ 190.68
+0.22%
$ 20.24 million $ 359,208
Nov 5, 4 AM $ 190.17
-0.04%
$ 20.19 million $ 369,832
Nov 5, 3 AM $ 190.15
+1.14%
$ 20.19 million $ 367,517
Nov 5, 2 AM $ 187.82
+2.09%
$ 19.94 million $ 359,180
Nov 5, 1 AM $ 183.63
-1.20%
$ 19.49 million $ 330,045
Nov 5, 12 AM $ 185.89
-1.47%
$ 19.73 million $ 316,536
Nov 4, 11 PM $ 188.54
+0.59%
$ 20.01 million $ 317,021
Nov 4, 10 PM $ 187.38
+3.07%
$ 19.89 million $ 313,563
Nov 4, 9 PM $ 181.65
-1.70%
$ 19.28 million $ 295,130
Nov 4, 8 PM $ 184.77
-1.49%
$ 19.61 million $ 274,477
Nov 4, 7 PM $ 187.72
-0.26%
$ 19.93 million $ 244,690
Nov 4, 6 PM $ 188.1
-0.68%
$ 19.97 million $ 229,078
Nov 4, 5 PM $ 189.39
-1.28%
$ 20.1 million $ 213,131
Nov 4, 4 PM $ 191.96
-2.40%
$ 20.38 million $ 194,291
Nov 4, 3 PM $ 196.87
-0.68%
$ 20.9 million $ 206,147
Nov 4, 2 PM $ 198.03
+1.26%
$ 21.02 million $ 222,242
Nov 4, 1 PM $ 195.55
-0.28%
$ 20.76 million $ 209,705
Nov 4, 12 PM $ 196.04
+0.14%
$ 20.81 million $ 206,432
Nov 4, 11 AM $ 195.76
+0.62%
$ 20.78 million $ 206,953
Nov 4, 10 AM $ 194.59
+0.53%
$ 20.66 million $ 204,989
Nov 4, 9 AM $ 193.55
+0.44%
$ 20.55 million $ 202,201
Nov 4, 8 AM $ 192.71
+1.29%
$ 20.46 million $ 200,949
Nov 4, 7 AM $ 190.25
-1.28%
$ 20.2 million $ 194,466
Nov 4, 6 AM $ 192.76
+0.33%
$ 20.46 million $ 192,504
Nov 4, 5 AM $ 192.17
-4.14%
$ 20.4 million $ 173,092
Nov 4, 4 AM $ 200.49
-1.48%
$ 21.28 million $ 163,268
Nov 4, 3 AM $ 203.5
+0.58%
$ 21.6 million $ 167,751
Nov 4, 2 AM $ 202.35
-0.49%
$ 21.48 million $ 173,613
Nov 4, 1 AM $ 203.33
+0.79%
$ 21.59 million $ 174,375
Nov 4, 12 AM $ 201.57
+0.22%
$ 21.4 million $ 172,375
Nov 3, 11 PM $ 201.23
+0.09%
$ 21.36 million $ 168,660
Nov 3, 10 PM $ 201.05
+0.11%
$ 21.34 million $ 167,337
Nov 3, 9 PM $ 200.87
+1.01%
$ 21.32 million $ 164,038
Nov 3, 8 PM $ 199.67
-1.39%
$ 21.2 million $ 151,950
Nov 3, 7 PM $ 202.95
-0.50%
$ 21.54 million $ 146,909
Nov 3, 6 PM $ 204.05
-0.92%
$ 21.66 million $ 143,778
Nov 3, 5 PM $ 205.95
+0.82%
$ 21.86 million $ 141,239