Lido Staked SOL Historical Data

STSOL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 205.95
+0.82%
$ 21.86 million $ 141,239
Nov 3, 4 PM $ 204.05
+0.44%
$ 21.66 million $ 135,331
Nov 3, 3 PM $ 203.35
-4.85%
$ 21.59 million $ 118,443
Nov 3, 2 PM $ 213.25
+0.12%
$ 22.64 million $ 88,200
Nov 3, 1 PM $ 212.86
-0.21%
$ 22.6 million $ 85,062
Nov 3, 12 PM $ 213.31
+0.20%
$ 22.64 million $ 87,706
Nov 3, 11 AM $ 212.96
+0.38%
$ 22.61 million $ 85,182
Nov 3, 10 AM $ 212.28
-0.05%
$ 22.53 million $ 82,793
Nov 3, 9 AM $ 212.71
-0.37%
$ 22.58 million $ 84,677
Nov 3, 8 AM $ 212.77
-0.54%
$ 22.59 million $ 81,570
Nov 3, 7 AM $ 213.93
+0.25%
$ 22.71 million $ 75,904
Nov 3, 6 AM $ 213.08
-0.82%
$ 22.62 million $ 74,711
Nov 3, 5 AM $ 214.81
-0.38%
$ 22.83 million $ 64,979
Nov 3, 4 AM $ 215.37
-0.36%
$ 22.86 million $ 64,048
Nov 3, 3 AM $ 217.08
-2.79%
$ 23.04 million $ 60,886
Nov 3, 2 AM $ 223.31
-1.13%
$ 23.71 million $ 51,597
Nov 3, 1 AM $ 226.03
-0.51%
$ 23.99 million $ 48,654
Nov 3, 12 AM $ 227.74
+0.39%
$ 24.21 million $ 46,106
Nov 2, 11 PM $ 226.49
+1.15%
$ 24.01 million $ 43,885
Nov 2, 10 PM $ 223.9
-0.41%
$ 23.77 million $ 40,995
Nov 2, 9 PM $ 224.81
+0.60%
$ 23.86 million $ 42,004
Nov 2, 8 PM $ 223.43
+0.46%
$ 23.72 million $ 40,115
Nov 2, 7 PM $ 222.27
-0.54%
$ 23.59 million $ 40,418
Nov 2, 6 PM $ 223.47
+0.26%
$ 23.72 million $ 40,036
Nov 2, 5 PM $ 222.89
-0.04%
$ 23.66 million $ 40,871
Nov 2, 4 PM $ 222.99
-0.28%
$ 23.67 million $ 47,101
Nov 2, 3 PM $ 223.76
-0.02%
$ 23.75 million $ 62,108
Nov 2, 2 PM $ 223.35
-0.50%
$ 23.71 million $ 63,412
Nov 2, 1 PM $ 224.54
-0.26%
$ 23.84 million $ 64,068
Nov 2, 12 PM $ 225.08
-0.22%
$ 23.89 million $ 60,729
Nov 2, 11 AM $ 225.59
+0.63%
$ 23.95 million $ 59,669
Nov 2, 10 AM $ 224.03
-0.83%
$ 23.79 million $ 58,377
Nov 2, 9 AM $ 225.98
-0.24%
$ 23.99 million $ 59,545
Nov 2, 8 AM $ 226.87
-0.29%
$ 24.08 million $ 58,674
Nov 2, 7 AM $ 227.31
+0.09%
$ 24.13 million $ 57,719
Nov 2, 6 AM $ 227.1
+0.24%
$ 24.11 million $ 55,607
Nov 2, 5 AM $ 226.6
-0.23%
$ 24.06 million $ 56,651
Nov 2, 4 AM $ 226.62
+0.93%
$ 24.06 million $ 55,644
Nov 2, 3 AM $ 224.56
-0.10%
$ 23.84 million $ 53,878
Nov 2, 2 AM $ 225.15
+0.39%
$ 23.9 million $ 55,430
Nov 2, 1 AM $ 224.29
-0.15%
$ 23.81 million $ 56,470
Nov 2, 12 AM $ 224.78
-0.49%
$ 23.86 million $ 55,741
Nov 1, 11 PM $ 225.87
+0.31%
$ 23.98 million $ 55,758
Nov 1, 10 PM $ 225.24
-0.04%
$ 23.91 million $ 54,401
Nov 1, 9 PM $ 225.29
-0.42%
$ 23.92 million $ 53,061
Nov 1, 8 PM $ 226.24
+0.33%
$ 24.02 million $ 54,297
Nov 1, 7 PM $ 225.34
+0.22%
$ 23.92 million $ 55,715
Nov 1, 6 PM $ 224.84
+0.11%
$ 23.87 million $ 61,974
Nov 1, 5 PM $ 224.72
-0.61%
$ 23.86 million $ 64,069
Nov 1, 4 PM $ 226.15
+0.63%
$ 24.01 million $ 61,569