Lido Staked SOL Historical Data

STSOL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 226.15
+0.63%
$ 24.01 million $ 61,569
Nov 1, 3 PM $ 224.73
+0.18%
$ 23.86 million $ 45,050
Nov 1, 2 PM $ 224.06
-0.31%
$ 23.79 million $ 46,205
Nov 1, 1 PM $ 224.79
-0.40%
$ 23.86 million $ 48,118
Nov 1, 12 PM $ 225.79
+0.21%
$ 23.97 million $ 68,651
Nov 1, 11 AM $ 225.37
-0.04%
$ 23.92 million $ 74,540
Nov 1, 10 AM $ 225.46
-0.08%
$ 23.93 million $ 77,102
Nov 1, 9 AM $ 225.67
-0.01%
$ 23.96 million $ 75,009
Nov 1, 8 AM $ 225.7
+0.18%
$ 23.96 million $ 75,939
Nov 1, 7 AM $ 225.12
+0.17%
$ 23.9 million $ 76,784
Nov 1, 6 AM $ 224.84
-0.58%
$ 23.87 million $ 76,350
Nov 1, 5 AM $ 226.14
-0.13%
$ 24.01 million $ 75,425
Nov 1, 4 AM $ 226.45
-0.13%
$ 24.04 million $ 76,398
Nov 1, 3 AM $ 226.73
+0.45%
$ 24.07 million $ 78,712
Nov 1, 2 AM $ 225.62
-0.16%
$ 23.95 million $ 78,818
Nov 1, 1 AM $ 226.07
-0.14%
$ 24 million $ 81,781
Nov 1, 12 AM $ 226.4
-0.35%
$ 24.03 million $ 84,786
Oct 31, 11 PM $ 227.31
+0.09%
$ 24.13 million $ 84,956
Oct 31, 10 PM $ 227.07
+0.07%
$ 24.1 million $ 86,564
Oct 31, 9 PM $ 226.92
-0.04%
$ 24.09 million $ 88,134
Oct 31, 8 PM $ 227.69
-0.25%
$ 24.17 million $ 91,082
Oct 31, 7 PM $ 228.25
+1.42%
$ 24.23 million $ 95,393
Oct 31, 6 PM $ 225.05
+0.13%
$ 23.89 million $ 94,464
Oct 31, 5 PM $ 224.58
-0.32%
$ 23.84 million $ 106,342
Oct 31, 4 PM $ 225.75
-1.26%
$ 23.96 million $ 112,412
Oct 31, 3 PM $ 228.68
+0.21%
$ 24.28 million $ 112,888
Oct 31, 2 PM $ 228.2
+0.28%
$ 24.22 million $ 110,700
Oct 31, 1 PM $ 227.04
+0.09%
$ 24.1 million $ 111,578
Oct 31, 12 PM $ 226.88
-0.16%
$ 24.08 million $ 96,641
Oct 31, 11 AM $ 227.16
+0.35%
$ 24.11 million $ 101,431
Oct 31, 10 AM $ 226.36
+0.18%
$ 24.03 million $ 99,873
Oct 31, 9 AM $ 225.96
+0.34%
$ 23.99 million $ 101,558
Oct 31, 8 AM $ 225.34
+0.45%
$ 23.92 million $ 103,184
Oct 31, 7 AM $ 224.45
-0.08%
$ 23.83 million $ 102,612
Oct 31, 6 AM $ 224.62
-0.06%
$ 23.84 million $ 104,243
Oct 31, 5 AM $ 224.99
-0.43%
$ 23.88 million $ 108,495
Oct 31, 4 AM $ 225.97
+0.85%
$ 23.99 million $ 115,379
Oct 31, 3 AM $ 224.29
+0.11%
$ 23.81 million $ 125,262
Oct 31, 2 AM $ 223.74
-0.88%
$ 23.75 million $ 124,349
Oct 31, 1 AM $ 225.84
+0.23%
$ 23.97 million $ 124,441
Oct 31, 12 AM $ 224.51
+0.44%
$ 23.83 million $ 123,623
Oct 30, 11 PM $ 223.52
+0.53%
$ 23.73 million $ 125,438
Oct 30, 10 PM $ 222.09
+0.38%
$ 23.58 million $ 127,075
Oct 30, 9 PM $ 220.88
+0.18%
$ 23.45 million $ 125,496
Oct 30, 8 PM $ 220.47
+0.69%
$ 23.4 million $ 125,365
Oct 30, 7 PM $ 218.11
-1.00%
$ 23.15 million $ 123,275
Oct 30, 6 PM $ 220.37
-0.98%
$ 23.39 million $ 131,296
Oct 30, 5 PM $ 222.82
-0.75%
$ 23.65 million $ 141,195
Oct 30, 4 PM $ 224.6
+0.06%
$ 23.84 million $ 137,050
Oct 30, 3 PM $ 224.47
-1.20%
$ 23.83 million $ 140,849