Lido Staked SOL Historical Data

STSOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 224.47
-1.20%
$ 23.83 million $ 140,849
Oct 30, 2 PM $ 227.1
+0.42%
$ 24.11 million $ 142,583
Oct 30, 1 PM $ 226.13
-0.65%
$ 24.01 million $ 142,873
Oct 30, 12 PM $ 227.62
-2.25%
$ 24.16 million $ 142,899
Oct 30, 11 AM $ 232.97
-0.07%
$ 24.73 million $ 137,349
Oct 30, 10 AM $ 233.13
-0.29%
$ 24.75 million $ 138,438
Oct 30, 9 AM $ 233.62
-1.43%
$ 24.8 million $ 139,264
Oct 30, 9 AM $ 233.62
-1.43%
$ 24.8 million $ 139,264
Oct 30, 8 AM $ 236.96
-0.22%
$ 25.15 million $ 137,235
Oct 30, 8 AM $ 236.96
-0.22%
$ 25.15 million $ 137,235
Oct 30, 7 AM $ 237.33
+0.45%
$ 25.19 million $ 137,959
Oct 30, 7 AM $ 237.33
+0.45%
$ 25.19 million $ 137,959
Oct 30, 6 AM $ 236.27
-0.02%
$ 25.08 million $ 135,101
Oct 30, 6 AM $ 236.27
-0.02%
$ 25.08 million $ 135,101
Oct 30, 5 AM $ 236.31
+1.28%
$ 25.09 million $ 130,800
Oct 30, 5 AM $ 236.31
+1.28%
$ 25.09 million $ 130,800
Oct 30, 4 AM $ 233.68
-2.13%
$ 24.81 million $ 125,007
Oct 30, 4 AM $ 233.68
-2.13%
$ 24.81 million $ 125,007
Oct 30, 3 AM $ 238.77
-0.33%
$ 25.35 million $ 113,314
Oct 30, 3 AM $ 238.77
-0.33%
$ 25.35 million $ 113,314
Oct 30, 2 AM $ 239.32
+1.17%
$ 25.41 million $ 112,355
Oct 30, 2 AM $ 239.32
+1.17%
$ 25.41 million $ 112,355
Oct 30, 1 AM $ 236.14
+0.24%
$ 25.07 million $ 109,186
Oct 30, 1 AM $ 236.14
+0.24%
$ 25.07 million $ 109,186
Oct 30, 12 AM $ 235.57
-0.12%
$ 25.01 million $ 109,713
Oct 30, 12 AM $ 235.57
-0.12%
$ 25.01 million $ 109,713
Oct 29, 11 PM $ 235.67
-0.67%
$ 25.02 million $ 104,801
Oct 29, 11 PM $ 235.67
-0.67%
$ 25.02 million $ 104,801
Oct 29, 10 PM $ 237.29
-0.18%
$ 25.19 million $ 102,252
Oct 29, 10 PM $ 237.29
-0.18%
$ 25.19 million $ 102,252
Oct 29, 9 PM $ 237.79
+0.21%
$ 25.24 million $ 104,658
Oct 29, 9 PM $ 237.79
+0.21%
$ 25.24 million $ 104,658
Oct 29, 8 PM $ 237.22
+1.12%
$ 25.18 million $ 108,716
Oct 29, 8 PM $ 237.22
+1.12%
$ 25.18 million $ 108,716
Oct 29, 7 PM $ 234.58
-0.79%
$ 24.87 million $ 111,056
Oct 29, 7 PM $ 234.58
-0.79%
$ 24.87 million $ 111,056
Oct 29, 6 PM $ 235.75
-1.49%
$ 25.03 million $ 100,434
Oct 29, 6 PM $ 235.75
-1.49%
$ 25.03 million $ 100,434
Oct 29, 5 PM $ 239.31
+1.03%
$ 25.4 million $ 79,453
Oct 29, 5 PM $ 239.31
+1.03%
$ 25.4 million $ 79,453
Oct 29, 4 PM $ 236.79
-1.06%
$ 25.14 million $ 77,455
Oct 29, 4 PM $ 236.79
-1.06%
$ 25.14 million $ 77,455
Oct 29, 3 PM $ 239.46
-1.18%
$ 25.42 million $ 75,929
Oct 29, 3 PM $ 239.46
-1.18%
$ 25.42 million $ 75,929
Oct 29, 2 PM $ 242.31
-0.39%
$ 25.72 million $ 79,009
Oct 29, 2 PM $ 242.31
-0.39%
$ 25.72 million $ 79,009
Oct 29, 1 PM $ 243.12
+0.69%
$ 25.81 million $ 79,717
Oct 29, 1 PM $ 243.12
+0.69%
$ 25.81 million $ 79,717
Oct 29, 12 PM $ 241.16
+0.24%
$ 25.6 million $ 79,648
Oct 29, 12 PM $ 241.16
+0.24%
$ 25.6 million $ 79,648