Lido Staked SOL Historical Data

STSOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 240.51
+1.01%
$ 25.53 million $ 78,764
Oct 29, 11 AM $ 240.51
+1.01%
$ 25.53 million $ 78,764
Oct 29, 10 AM $ 238.1
+1.08%
$ 25.28 million $ 74,922
Oct 29, 10 AM $ 238.1
+1.08%
$ 25.28 million $ 74,922
Oct 29, 9 AM $ 235.56
-0.13%
$ 25.01 million $ 73,966
Oct 29, 9 AM $ 235.56
-0.13%
$ 25.01 million $ 73,966
Oct 29, 8 AM $ 235.79
-0.59%
$ 25.03 million $ 75,697
Oct 29, 8 AM $ 235.79
-0.59%
$ 25.03 million $ 75,697
Oct 29, 7 AM $ 237.11
+0.05%
$ 25.17 million $ 76,845
Oct 29, 7 AM $ 237.11
+0.05%
$ 25.17 million $ 76,845
Oct 29, 6 AM $ 236.9
+0.04%
$ 25.15 million $ 80,483
Oct 29, 6 AM $ 236.9
+0.04%
$ 25.15 million $ 80,483
Oct 29, 5 AM $ 236.76
+0.44%
$ 25.13 million $ 81,538
Oct 29, 5 AM $ 236.76
+0.44%
$ 25.13 million $ 81,538
Oct 29, 4 AM $ 235.71
+0.28%
$ 25.02 million $ 82,074
Oct 29, 4 AM $ 235.71
+0.28%
$ 25.02 million $ 82,074
Oct 29, 3 AM $ 235.07
-0.27%
$ 24.95 million $ 81,230
Oct 29, 3 AM $ 235.07
-0.27%
$ 24.95 million $ 81,230
Oct 29, 2 AM $ 235.66
+0.26%
$ 25.02 million $ 85,066
Oct 29, 1 AM $ 235.38
+0.08%
$ 24.99 million $ 85,399
Oct 29, 12 AM $ 235.01
-0.23%
$ 24.95 million $ 84,633
Oct 28, 11 PM $ 235.56
-0.26%
$ 25.02 million $ 85,669
Oct 28, 10 PM $ 236.15
+0.61%
$ 25.07 million $ 89,210
Oct 28, 9 PM $ 234.9
+0.23%
$ 24.94 million $ 96,507
Oct 28, 8 PM $ 234.4
-1.40%
$ 24.88 million $ 89,878
Oct 28, 7 PM $ 238.19
-1.56%
$ 25.29 million $ 83,032
Oct 28, 6 PM $ 241.97
-0.49%
$ 25.69 million $ 81,144
Oct 28, 5 PM $ 243.12
+0.27%
$ 25.81 million $ 80,475
Oct 28, 4 PM $ 241.81
+0.08%
$ 25.67 million $ 80,111
Oct 28, 3 PM $ 241.48
-0.18%
$ 25.63 million $ 79,426
Oct 28, 2 PM $ 241.94
-1.46%
$ 25.68 million $ 73,877
Oct 28, 1 PM $ 245.52
+1.50%
$ 26.06 million $ 72,532
Oct 28, 12 PM $ 241.91
+0.00%
$ 25.68 million $ 67,511
Oct 28, 11 AM $ 242.09
-0.27%
$ 25.7 million $ 69,100
Oct 28, 10 AM $ 242.86
-0.81%
$ 25.78 million $ 69,303
Oct 28, 9 AM $ 244.88
-0.65%
$ 26 million $ 68,648
Oct 28, 8 AM $ 246.48
+0.46%
$ 26.17 million $ 71,108
Oct 28, 7 AM $ 245.37
+1.09%
$ 26.05 million $ 74,073
Oct 28, 6 AM $ 242.19
+0.13%
$ 25.71 million $ 70,722
Oct 28, 5 AM $ 242.3
-0.82%
$ 25.72 million $ 70,252
Oct 28, 4 AM $ 244.29
+0.16%
$ 25.93 million $ 68,805
Oct 28, 3 AM $ 243.9
+0.28%
$ 25.88 million $ 68,503
Oct 28, 2 AM $ 243.65
-0.10%
$ 25.86 million $ 65,532
Oct 28, 1 AM $ 243.66
+0.53%
$ 25.87 million $ 65,196
Oct 28, 12 AM $ 241.96
+0.50%
$ 25.69 million $ 67,265
Oct 27, 11 PM $ 240.7
-0.11%
$ 25.55 million $ 67,860
Oct 27, 10 PM $ 240.97
+0.07%
$ 25.58 million $ 67,941
Oct 27, 9 PM $ 240.5
-0.32%
$ 25.53 million $ 67,558
Oct 27, 8 PM $ 241.27
-0.58%
$ 25.61 million $ 67,504
Oct 27, 7 PM $ 242.59
-0.81%
$ 25.75 million $ 66,891