Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $238.24
+8.63%
$25.29 million $200,518
Jul 20, 2025 $219.1
+2.26%
$23.26 million $109,936
Jul 19, 2025 $214.17
-0.21%
$22.74 million $62,187
Jul 18, 2025 $214.57
+1.14%
$22.78 million $163,137
Jul 17, 2025 $212.17
+0.90%
$22.52 million $211,727
Jul 16, 2025 $210.29
+5.90%
$22.32 million $126,531
Jul 15, 2025 $198.58
+1.02%
$21.08 million $118,991
Jul 14, 2025 $196.57
+0.72%
$20.87 million $89,297
Jul 13, 2025 $195.14
+0.23%
$20.72 million $46,755
Jul 12, 2025 $194.63
-1.32%
$20.66 million $76,114
Jul 11, 2025 $197.21
+0.37%
$20.93 million $127,670
Jul 10, 2025 $192.56
+1.03%
$20.47 million $66,411
Jul 9, 2025 $190.64
+3.59%
$20.24 million $68,715
Jul 8, 2025 $184.06
+1.97%
$19.54 million $54,930
Jul 7, 2025 $180.43
-1.94%
$19.15 million $81,144
Jul 6, 2025 $183.98
+2.73%
$19.53 million $52,780
Jul 5, 2025 $179.09
+0.02%
$19.01 million $37,020
Jul 4, 2025 $179.09
-2.91%
$19.01 million $86,630
Jul 3, 2025 $184.53
-0.05%
$19.59 million $81,614
Jul 2, 2025 $184.58
+3.51%
$19.59 million $83,396
Jul 1, 2025 $178.27
-5.12%
$18.92 million $65,007
Jun 30, 2025 $188
+1.24%
$19.96 million $112,445
Jun 29, 2025 $185.65
+1.46%
$19.71 million $52,010
Jun 28, 2025 $182.9
+6.13%
$19.42 million $67,340
Jun 27, 2025 $172.23
+2.21%
$18.28 million $88,293
Jun 26, 2025 $168.4
-3.09%
$17.88 million $85,591
Jun 25, 2025 $173.66
-1.62%
$18.44 million $153,239
Jun 24, 2025 $176.26
+0.57%
$18.71 million $95,372
Jun 23, 2025 $175.24
+9.75%
$18.6 million $178,364
Jun 22, 2025 $159.74
-1.34%
$16.96 million $221,519
Jun 21, 2025 $161.72
-4.77%
$17.17 million $104,182
Jun 20, 2025 $169.79
-4.75%
$18.02 million $103,801
Jun 19, 2025 $178.28
+0.45%
$18.93 million $61,748
Jun 18, 2025 $177.45
-1.15%
$18.84 million $115,379
Jun 17, 2025 $179.41
-2.41%
$19.05 million $140,779
Jun 16, 2025 $183.94
-0.47%
$19.53 million $142,209
Jun 15, 2025 $184.81
+5.39%
$19.62 million $119,144
Jun 14, 2025 $175.34
-2.57%
$18.61 million $54,902
Jun 13, 2025 $180.07
-2.77%
$19.12 million $441,789
Jun 12, 2025 $185.15
-4.95%
$19.65 million $115,733
Jun 11, 2025 $194.74
-2.57%
$20.67 million $151,920
Jun 10, 2025 $199.9
+2.29%
$21.22 million $134,597
Jun 9, 2025 $195.51
+5.82%
$20.75 million $80,261
Jun 8, 2025 $184.79
+1.58%
$19.62 million $46,641
Jun 7, 2025 $181.88
+1.31%
$19.31 million $42,886
Jun 6, 2025 $179.6
+2.51%
$19.07 million $64,326
Jun 5, 2025 $175.06
-6.01%
$18.58 million $114,402
Jun 4, 2025 $186.26
-1.11%
$19.77 million $73,707
Jun 3, 2025 $188.4
-1.01%
$20 million $113,569
Jun 2, 2025 $190.42
-0.32%
$20.21 million $81,240