Coinranking
Lido Staked SOL Historical Data
STSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 9 PM | $125.27 | -0.07% | ||
| Sep 18, 8 PM | $125.38 | -0.41% | ||
| Sep 18, 7 PM | $126.05 | +1.54% | ||
| Sep 18, 6 PM | $124.12 | -0.20% | ||
| Sep 18, 5 PM | $124.36 | +0.66% | ||
| Sep 18, 4 PM | $123.43 | +0.35% | ||
| Sep 18, 3 PM | $122.98 | +0.73% | ||
| Sep 18, 2 PM | $122.08 | +1.69% | ||
| Sep 18, 1 PM | $120.04 | +2.51% | ||
| Sep 18, 12 PM | $117.25 | +0.22% | ||
| Sep 18, 11 AM | $116.98 | -0.63% | ||
| Sep 18, 10 AM | $117.72 | +0.09% | ||
| Sep 18, 9 AM | $117.61 | +0.18% | ||
| Sep 18, 8 AM | $117.31 | +0.10% | ||
| Sep 18, 7 AM | $117.17 | +0.22% | ||
| Sep 18, 6 AM | $116.92 | -0.02% | ||
| Sep 18, 5 AM | $116.94 | +0.00% | ||
| Sep 18, 4 AM | $116.92 | +0.74% | ||
| Sep 18, 3 AM | $115.98 | +1.93% | ||
| Sep 18, 2 AM | $113.75 | +0.12% | ||
| Sep 18, 1 AM | $113.62 | +1.17% | ||
| Sep 18, 12 AM | $112.29 | -0.27% | ||
| Sep 17, 11 PM | $112.57 | +0.30% | ||
| Sep 17, 10 PM | $112.28 | +0.09% | ||
| Sep 17, 9 PM | $112.21 | +0.04% | ||
| Sep 17, 8 PM | $112.17 | +0.10% | ||
| Sep 17, 7 PM | $112.03 | -0.08% | ||
| Sep 17, 6 PM | $112.12 | -0.54% | ||
| Sep 17, 5 PM | $112.74 | +0.49% | ||
| Sep 17, 4 PM | $112.17 | +0.14% | ||
| Sep 17, 3 PM | $112.01 | -0.27% | ||
| Sep 17, 2 PM | $112.33 | +0.64% | ||
| Sep 17, 1 PM | $111.6 | -0.26% | ||
| Sep 17, 12 PM | $111.91 | +0.89% | ||
| Sep 17, 11 AM | $110.92 | -0.04% | ||
| Sep 17, 10 AM | $110.82 | -0.47% | ||
| Sep 17, 9 AM | $111.41 | +0.08% | ||
| Sep 17, 8 AM | $111.22 | +0.16% | ||
| Sep 17, 7 AM | $111.06 | +0.21% | ||
| Sep 17, 6 AM | $110.5 | -0.12% | ||
| Sep 17, 5 AM | $110.56 | -0.06% | ||
| Sep 17, 4 AM | $110.62 | -0.12% | ||
| Sep 17, 3 AM | $110.75 | +0.34% | ||
| Sep 17, 2 AM | $110.38 | +0.21% | ||
| Sep 17, 1 AM | $110.22 | +0.48% | ||
| Sep 17, 12 AM | $109.76 | +0.27% | ||
| Sep 16, 11 PM | $109.49 | +1.00% | ||
| Sep 16, 10 PM | $108.42 | -0.68% | ||
| Sep 16, 9 PM | $109.26 | -0.16% | ||
| Sep 16, 8 PM | $109.44 | +0.51% | ||