Lido Staked SOL Historical Data

STSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 85.08
+0.19%
$ 9.03 million $ 53,371
Jun 18, 11 PM $ 84.84
+0.22%
$ 9.01 million $ 53,795
Jun 18, 10 PM $ 84.63
-0.06%
$ 8.98 million $ 54,520
Jun 18, 9 PM $ 84.68
-0.58%
$ 8.99 million $ 59,479
Jun 18, 8 PM $ 85.09
+0.56%
$ 9.03 million $ 60,348
Jun 18, 7 PM $ 84.5
+1.02%
$ 8.97 million $ 60,971
Jun 18, 6 PM $ 83.74
+0.02%
$ 8.89 million $ 70,656
Jun 18, 5 PM $ 83.76
-0.35%
$ 8.89 million $ 80,348
Jun 18, 4 PM $ 84.06
+0.29%
$ 8.92 million $ 78,929
Jun 18, 3 PM $ 84.03
-2.80%
$ 8.92 million $ 81,252
Jun 18, 2 PM $ 86.65
+0.01%
$ 9.2 million $ 74,491
Jun 18, 1 PM $ 86.55
-0.69%
$ 9.19 million $ 71,495
Jun 18, 12 PM $ 87.2
+0.99%
$ 9.26 million $ 71,019
Jun 18, 11 AM $ 86.34
-0.61%
$ 9.17 million $ 70,635
Jun 18, 10 AM $ 86.72
-1.15%
$ 9.21 million $ 71,278
Jun 18, 9 AM $ 87.75
+0.00%
$ 9.32 million $ 69,565
Jun 18, 8 AM $ 87.78
+0.36%
$ 9.32 million $ 70,080
Jun 18, 7 AM $ 87.5
+0.64%
$ 9.29 million $ 71,715
Jun 18, 6 AM $ 86.94
+0.41%
$ 9.23 million $ 70,162
Jun 18, 5 AM $ 86.54
-0.09%
$ 9.19 million $ 70,150
Jun 18, 4 AM $ 86.48
-1.07%
$ 9.18 million $ 70,087
Jun 18, 3 AM $ 87.37
-1.20%
$ 9.27 million $ 68,400
Jun 18, 2 AM $ 88.47
+0.56%
$ 9.39 million $ 67,064
Jun 18, 1 AM $ 87.98
-0.23%
$ 9.34 million $ 69,877
Jun 18, 12 AM $ 88.27
+0.50%
$ 9.37 million $ 70,327
Jun 17, 11 PM $ 87.8
+0.20%
$ 9.32 million $ 69,478
Jun 17, 10 PM $ 87.62
+0.50%
$ 9.3 million $ 69,044
Jun 17, 9 PM $ 87.1
-0.56%
$ 9.25 million $ 64,126
Jun 17, 8 PM $ 87.59
+0.11%
$ 9.3 million $ 62,930
Jun 17, 7 PM $ 87.55
-3.01%
$ 9.29 million $ 61,639
Jun 17, 6 PM $ 90.37
+0.67%
$ 9.59 million $ 52,646
Jun 17, 5 PM $ 89.58
-0.58%
$ 9.51 million $ 43,219
Jun 17, 4 PM $ 90.17
+0.37%
$ 9.57 million $ 42,082
Jun 17, 3 PM $ 89.74
+1.88%
$ 9.53 million $ 37,950
Jun 17, 2 PM $ 87.97
-0.66%
$ 9.34 million $ 34,945
Jun 17, 1 PM $ 88.57
+0.59%
$ 9.4 million $ 39,592
Jun 17, 12 PM $ 88.06
+0.10%
$ 9.35 million $ 42,330
Jun 17, 11 AM $ 87.96
-0.22%
$ 9.34 million $ 41,995
Jun 17, 10 AM $ 88.15
-0.24%
$ 9.36 million $ 41,160
Jun 17, 9 AM $ 88.5
+0.40%
$ 9.39 million $ 41,200
Jun 17, 8 AM $ 88.18
-1.03%
$ 9.36 million $ 45,629
Jun 17, 7 AM $ 89.18
-0.26%
$ 9.47 million $ 48,306
Jun 17, 6 AM $ 89.4
-0.43%
$ 9.49 million $ 49,341
Jun 17, 5 AM $ 89.79
-0.29%
$ 9.53 million $ 49,630
Jun 17, 4 AM $ 90.13
+0.47%
$ 9.57 million $ 49,245
Jun 17, 3 AM $ 89.64
-0.36%
$ 9.52 million $ 50,851
Jun 17, 2 AM $ 89.97
+0.02%
$ 9.55 million $ 53,604
Jun 17, 1 AM $ 89.91
+0.59%
$ 9.54 million $ 54,718
Jun 17, 12 AM $ 89.38
-0.22%
$ 9.49 million $ 53,553
Jun 16, 11 PM $ 89.61
-0.14%
$ 9.51 million $ 53,759