Lido Staked SOL Historical Data

STSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 100.22
-0.49%
$ 10.64 million $ 26,368
Apr 9, 10 AM $ 100.73
+0.36%
$ 10.69 million $ 26,782
Apr 9, 9 AM $ 100.27
-0.37%
$ 10.64 million $ 26,546
Apr 9, 8 AM $ 100.63
+0.20%
$ 10.68 million $ 27,155
Apr 9, 7 AM $ 100.45
+0.38%
$ 10.66 million $ 26,843
Apr 9, 6 AM $ 100.04
-0.18%
$ 10.62 million $ 26,490
Apr 9, 5 AM $ 100.26
+0.37%
$ 10.64 million $ 28,648
Apr 9, 4 AM $ 99.9
-0.09%
$ 10.6 million $ 31,762
Apr 9, 3 AM $ 100
-0.32%
$ 10.62 million $ 32,061
Apr 9, 2 AM $ 100.34
+0.26%
$ 10.65 million $ 32,141
Apr 9, 1 AM $ 99.96
-0.25%
$ 10.61 million $ 31,943
Apr 9, 12 AM $ 100.19
-0.41%
$ 10.64 million $ 32,507
Apr 8, 11 PM $ 100.64
-0.21%
$ 10.68 million $ 36,613
Apr 8, 10 PM $ 100.9
-0.78%
$ 10.71 million $ 46,532
Apr 8, 9 PM $ 101.72
+0.22%
$ 10.8 million $ 55,517
Apr 8, 8 PM $ 101.47
+0.32%
$ 10.77 million $ 60,925
Apr 8, 7 PM $ 101.11
-0.13%
$ 10.73 million $ 64,256
Apr 8, 6 PM $ 101.33
-1.01%
$ 10.76 million $ 70,131
Apr 8, 5 PM $ 102.39
+0.68%
$ 10.87 million $ 72,992
Apr 8, 4 PM $ 101.65
+0.01%
$ 10.79 million $ 75,631
Apr 8, 3 PM $ 101.62
+0.90%
$ 10.79 million $ 76,186
Apr 8, 2 PM $ 100.87
-1.58%
$ 10.71 million $ 75,340
Apr 8, 1 PM $ 102.6
-0.50%
$ 10.89 million $ 73,093
Apr 8, 12 PM $ 103.08
+0.23%
$ 10.94 million $ 71,294
Apr 8, 11 AM $ 102.78
-0.32%
$ 10.91 million $ 72,662
Apr 8, 10 AM $ 103.08
-0.20%
$ 10.94 million $ 73,974
Apr 8, 9 AM $ 103.26
+0.23%
$ 10.96 million $ 76,027
Apr 8, 8 AM $ 103
+0.05%
$ 10.93 million $ 75,966
Apr 8, 7 AM $ 102.97
-0.12%
$ 10.93 million $ 77,265
Apr 8, 6 AM $ 103.17
+0.30%
$ 10.95 million $ 77,684
Apr 8, 5 AM $ 102.89
-0.23%
$ 10.92 million $ 76,023
Apr 8, 4 AM $ 103.31
+1.88%
$ 10.97 million $ 73,608
Apr 8, 3 AM $ 101.48
-1.52%
$ 10.77 million $ 72,548
Apr 8, 2 AM $ 103
-0.30%
$ 10.93 million $ 73,132
Apr 8, 1 AM $ 103.12
+0.46%
$ 10.95 million $ 73,844
Apr 8, 12 AM $ 102.55
-1.46%
$ 10.89 million $ 72,664
Apr 7, 11 PM $ 104.24
+1.34%
$ 11.07 million $ 69,726
Apr 7, 10 PM $ 102.71
+1.52%
$ 10.9 million $ 60,880
Apr 7, 9 PM $ 101.07
+1.07%
$ 10.73 million $ 52,598
Apr 7, 8 PM $ 99.96
+0.47%
$ 10.61 million $ 46,168
Apr 7, 7 PM $ 99.38
+2.23%
$ 10.55 million $ 43,285
Apr 7, 6 PM $ 97.26
-0.29%
$ 10.32 million $ 36,044
Apr 7, 5 PM $ 97.44
+1.20%
$ 10.34 million $ 35,809
Apr 7, 4 PM $ 96.39
+0.20%
$ 10.23 million $ 30,967
Apr 7, 3 PM $ 96.16
-0.05%
$ 10.21 million $ 31,030
Apr 7, 2 PM $ 96.26
-0.12%
$ 10.22 million $ 30,148
Apr 7, 1 PM $ 96.29
-0.19%
$ 10.22 million $ 30,214
Apr 7, 12 PM $ 96.46
-0.05%
$ 10.24 million $ 29,893
Apr 7, 11 AM $ 96.56
-0.30%
$ 10.25 million $ 28,750
Apr 7, 10 AM $ 97.02
-1.13%
$ 10.3 million $ 27,865