Lido Staked SOL Historical Data

STSOL Page 9
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 105.35
+0.00%
$ 11.18 million $ 16,613
4:27 AM $ 105.35
+0.00%
$ 11.18 million $ 16,618
4:22 AM $ 105.4
+0.00%
$ 11.19 million $ 16,616
4:21 AM $ 105.4
+0.00%
$ 11.19 million $ 16,616
4:18 AM $ 105.4
+0.00%
$ 11.19 million $ 16,616
4:17 AM $ 105.37
+0.00%
$ 11.19 million $ 16,782
4:14 AM $ 105.38
+0.00%
$ 11.19 million $ 16,779
4:12 AM $ 105.34
+0.00%
$ 11.19 million $ 16,814
4:07 AM $ 105.36
+0.00%
$ 11.18 million $ 16,814
4:02 AM $ 105.37
+0.00%
$ 11.19 million $ 16,813
3:57 AM $ 105.36
+0.00%
$ 11.18 million $ 16,812
3:52 AM $ 105.34
+0.00%
$ 11.18 million $ 17,114
3:51 AM $ 105.34
+0.00%
$ 11.18 million $ 17,114
3:49 AM $ 105.34
+0.00%
$ 11.18 million $ 17,118
3:48 AM $ 105.34
+0.00%
$ 11.18 million $ 17,147
3:47 AM $ 105.27
+0.00%
$ 11.18 million $ 17,216
3:45 AM $ 105.27
+0.00%
$ 11.18 million $ 17,214
3:44 AM $ 105.27
+0.00%
$ 11.18 million $ 17,214
3:42 AM $ 105.3
+0.00%
$ 11.18 million $ 17,215
3:37 AM $ 105.25
+0.00%
$ 11.17 million $ 17,222
3:32 AM $ 105.32
+0.00%
$ 11.18 million $ 17,421
3:27 AM $ 105.3
+0.00%
$ 11.18 million $ 17,413
3:22 AM $ 105.24
+0.00%
$ 11.17 million $ 17,427
3:21 AM $ 105.24
+0.00%
$ 11.17 million $ 17,427
3:18 AM $ 105.24
+0.00%
$ 11.17 million $ 17,427
3:17 AM $ 105.28
+0.00%
$ 11.17 million $ 17,568
3:12 AM $ 105.27
+0.00%
$ 11.18 million $ 17,563
3:07 AM $ 105.22
+0.00%
$ 11.17 million $ 17,637
3:02 AM $ 105.24
+0.00%
$ 11.17 million $ 17,632
Download