Lido Staked SOL Historical Data

STSOL Page 9
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 99.41
+0.00%
$ 10.55 million $ 13,353
6:38 AM $ 99.4
+0.00%
$ 10.55 million $ 13,346
6:37 AM $ 99.4
+0.00%
$ 10.55 million $ 13,340
6:35 AM $ 99.12
+0.02%
$ 10.55 million $ 13,199
6:28 AM $ 99.05
+0.00%
$ 10.52 million $ 13,182
6:27 AM $ 99.06
+0.02%
$ 10.52 million $ 13,180
6:26 AM $ 99.03
+0.14%
$ 10.52 million $ 13,172
6:25 AM $ 98.89
+0.01%
$ 10.52 million $ 13,154
6:24 AM $ 98.88
+0.01%
$ 10.5 million $ 13,146
6:22 AM $ 98.86
+0.03%
$ 10.5 million $ 13,140
6:21 AM $ 98.82
+0.03%
$ 10.5 million $ 13,141
6:09 AM $ 98.81
+0.00%
$ 10.49 million $ 13,145
6:07 AM $ 98.81
+0.04%
$ 10.49 million $ 13,141
6:04 AM $ 98.77
+0.00%
$ 10.49 million $ 13,139
6:01 AM $ 98.79
+0.00%
$ 10.49 million $ 13,136
5:53 AM $ 98.79
+0.01%
$ 10.49 million $ 13,136
5:52 AM $ 98.78
-0.01%
$ 10.49 million $ 13,133
5:50 AM $ 98.79
+0.00%
$ 10.49 million $ 13,129
5:49 AM $ 98.79
+0.00%
$ 10.49 million $ 13,128
5:48 AM $ 98.78
+0.00%
$ 10.49 million $ 12,991
5:47 AM $ 98.79
+0.00%
$ 10.49 million $ 12,989
5:45 AM $ 98.8
+0.01%
$ 10.49 million $ 12,981
5:40 AM $ 98.88
+0.00%
$ 10.5 million $ 13,122
5:39 AM $ 98.89
+0.00%
$ 10.5 million $ 13,121
5:25 AM $ 98.88
+0.11%
$ 10.48 million $ 13,115
5:22 AM $ 98.77
+0.00%
$ 10.48 million $ 13,107
5:18 AM $ 98.76
+0.00%
$ 10.48 million $ 13,104
5:17 AM $ 98.76
+0.00%
$ 10.48 million $ 13,102
5:16 AM $ 98.75
+0.01%
$ 10.48 million $ 13,100
5:14 AM $ 98.75
+0.00%
$ 10.48 million $ 13,096
5:13 AM $ 98.75
-0.01%
$ 10.48 million $ 13,096
5:12 AM $ 98.75
+0.01%
$ 10.48 million $ 13,096
5:08 AM $ 98.74
+0.00%
$ 10.48 million $ 13,092
5:03 AM $ 98.8
+0.01%
$ 10.49 million $ 35,718
4:53 AM $ 98.8
+0.07%
$ 10.49 million $ 35,692
4:52 AM $ 98.72
+0.01%
$ 10.49 million $ 35,683
4:51 AM $ 98.7
+0.01%
$ 10.49 million $ 35,674
4:50 AM $ 98.68
+0.02%
$ 10.49 million $ 35,646
4:48 AM $ 98.82
+0.03%
$ 10.49 million $ 35,607
4:20 AM $ 98.51
+0.00%
$ 10.45 million $ 35,599
4:15 AM $ 98.5
+0.00%
$ 10.45 million $ 35,593
3:45 AM $ 98.49
+0.01%
$ 10.45 million $ 35,596
3:44 AM $ 98.48
+0.02%
$ 10.45 million $ 35,575
3:37 AM $ 98.45
+0.00%
$ 10.45 million $ 35,591
3:29 AM $ 98.4
+0.00%
$ 10.45 million $ 35,581
3:20 AM $ 98.37
+0.04%
$ 10.44 million $ 35,498
3:19 AM $ 98.33
+0.02%
$ 10.44 million $ 35,433
3:12 AM $ 98.31
+0.00%
$ 10.44 million $ 35,355
3:11 AM $ 98.32
-0.09%
$ 10.44 million $ 35,346
3:10 AM $ 98.41
-0.01%
$ 10.44 million $ 35,217