Lido Staked SOL Historical Data

STSOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 242.59
-0.81%
$ 25.75 million $ 66,891
Oct 27, 6 PM $ 244.5
-0.34%
$ 25.95 million $ 65,223
Oct 27, 5 PM $ 245.32
-0.01%
$ 26.04 million $ 64,206
Oct 27, 4 PM $ 245.32
+1.15%
$ 26.04 million $ 61,598
Oct 27, 3 PM $ 242.58
+0.50%
$ 25.75 million $ 59,275
Oct 27, 2 PM $ 241.7
-0.39%
$ 25.66 million $ 58,588
Oct 27, 1 PM $ 241.98
+0.06%
$ 25.69 million $ 56,952
Oct 27, 12 PM $ 241.84
-0.24%
$ 25.67 million $ 56,709
Oct 27, 11 AM $ 242.66
-0.07%
$ 25.76 million $ 57,194
Oct 27, 10 AM $ 242.66
+0.29%
$ 25.76 million $ 59,541
Oct 27, 9 AM $ 241.98
-0.33%
$ 25.69 million $ 60,388
Oct 27, 8 AM $ 242.97
-1.17%
$ 25.79 million $ 60,618
Oct 27, 7 AM $ 245.83
-0.68%
$ 26.1 million $ 57,447
Oct 27, 6 AM $ 247.32
-0.29%
$ 26.25 million $ 55,223
Oct 27, 5 AM $ 248.15
+0.56%
$ 26.34 million $ 60,534
Oct 27, 4 AM $ 246.67
-0.20%
$ 26.19 million $ 58,932
Oct 27, 3 AM $ 246.94
-0.27%
$ 26.21 million $ 59,133
Oct 27, 2 AM $ 247.62
-0.14%
$ 26.29 million $ 59,371
Oct 27, 1 AM $ 247.89
+0.96%
$ 26.31 million $ 59,592
Oct 27, 12 AM $ 245.69
+1.28%
$ 26.08 million $ 56,301
Oct 26, 11 PM $ 242.9
+0.44%
$ 25.79 million $ 52,259
Oct 26, 10 PM $ 241.36
+0.59%
$ 25.62 million $ 49,778
Oct 26, 9 PM $ 239.95
-0.02%
$ 25.42 million $ 39,610
Oct 26, 8 PM $ 240.1
-0.24%
$ 25.49 million $ 38,672
Oct 26, 7 PM $ 240.68
-0.32%
$ 25.55 million $ 37,727
Oct 26, 6 PM $ 241.6
+0.10%
$ 25.65 million $ 39,055
Oct 26, 5 PM $ 241.3
+0.01%
$ 25.62 million $ 40,862
Oct 26, 4 PM $ 241.27
-0.09%
$ 25.61 million $ 40,682
Oct 26, 3 PM $ 241.48
+0.19%
$ 25.64 million $ 40,244
Oct 26, 2 PM $ 241.27
+0.01%
$ 25.61 million $ 40,371
Oct 26, 1 PM $ 240.98
+0.58%
$ 25.58 million $ 39,793
Oct 26, 12 PM $ 239.26
+0.20%
$ 25.4 million $ 38,358
Oct 26, 11 AM $ 238.79
+0.98%
$ 25.35 million $ 36,585
Oct 26, 10 AM $ 236.53
-0.33%
$ 25.11 million $ 32,751
Oct 26, 9 AM $ 237.44
+0.89%
$ 25.21 million $ 34,899
Oct 26, 8 AM $ 235.28
+0.04%
$ 24.98 million $ 33,019
Oct 26, 7 AM $ 235.39
+0.11%
$ 24.99 million $ 33,527
Oct 26, 6 AM $ 235.13
+0.18%
$ 24.96 million $ 33,058
Oct 26, 5 AM $ 234.6
+0.12%
$ 24.9 million $ 27,376
Oct 26, 4 AM $ 234.33
+0.21%
$ 24.88 million $ 27,599
Oct 26, 3 AM $ 233.6
+0.15%
$ 24.8 million $ 27,046
Oct 26, 2 AM $ 233.8
-0.26%
$ 24.82 million $ 27,040
Oct 26, 1 AM $ 234.4
-0.28%
$ 24.88 million $ 25,524
Oct 26, 12 AM $ 235
-0.11%
$ 24.95 million $ 26,962
Oct 25, 11 PM $ 235.25
-0.05%
$ 24.97 million $ 27,410
Oct 25, 10 PM $ 235.36
-0.05%
$ 24.99 million $ 27,749
Oct 25, 9 PM $ 235.48
+0.04%
$ 25 million $ 27,825
Oct 25, 8 PM $ 235.38
-0.02%
$ 24.99 million $ 28,058
Oct 25, 7 PM $ 235.63
+0.30%
$ 25.01 million $ 29,120
Oct 25, 6 PM $ 234.7
+0.64%
$ 24.92 million $ 30,166