Lido Staked SOL Historical Data

STSOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 234.7
+0.64%
$ 24.92 million $ 30,166
Oct 25, 5 PM $ 232.99
+0.35%
$ 24.73 million $ 27,922
Oct 25, 4 PM $ 232.2
-0.32%
$ 24.65 million $ 30,639
Oct 25, 3 PM $ 232.96
-0.27%
$ 24.73 million $ 32,115
Oct 25, 2 PM $ 233.6
+0.02%
$ 24.8 million $ 33,619
Oct 25, 1 PM $ 233.62
-0.52%
$ 24.8 million $ 37,454
Oct 25, 12 PM $ 234.71
+0.57%
$ 24.92 million $ 45,369
Oct 25, 11 AM $ 233.31
+0.29%
$ 24.77 million $ 52,263
Oct 25, 10 AM $ 232.64
-0.80%
$ 24.7 million $ 51,542
Oct 25, 9 AM $ 234.83
-0.62%
$ 24.93 million $ 53,236
Oct 25, 8 AM $ 236.28
+0.44%
$ 25.08 million $ 51,747
Oct 25, 7 AM $ 235.45
-0.09%
$ 24.99 million $ 53,846
Oct 25, 6 AM $ 235.68
-0.01%
$ 25.02 million $ 56,238
Oct 25, 5 AM $ 235.69
+0.24%
$ 25.02 million $ 56,952
Oct 25, 4 AM $ 234.85
+0.24%
$ 24.93 million $ 59,107
Oct 25, 3 AM $ 234.33
-0.09%
$ 24.88 million $ 62,763
Oct 25, 2 AM $ 234.57
-0.21%
$ 24.9 million $ 64,755
Oct 25, 1 AM $ 234.94
+0.52%
$ 24.94 million $ 66,283
Oct 25, 12 AM $ 233.74
-0.29%
$ 24.81 million $ 70,399
Oct 24, 11 PM $ 234.36
-0.09%
$ 24.88 million $ 87,404
Oct 24, 10 PM $ 234.65
+0.04%
$ 24.91 million $ 88,740
Oct 24, 9 PM $ 234.6
-0.02%
$ 24.9 million $ 89,522
Oct 24, 8 PM $ 234.96
+0.34%
$ 24.94 million $ 91,054
Oct 24, 7 PM $ 234.17
+0.82%
$ 24.86 million $ 94,249
Oct 24, 6 PM $ 232.27
+0.23%
$ 24.66 million $ 92,263
Oct 24, 5 PM $ 231.83
+0.55%
$ 24.61 million $ 94,385
Oct 24, 4 PM $ 230.42
+0.30%
$ 24.46 million $ 96,375
Oct 24, 3 PM $ 229.75
-0.46%
$ 24.39 million $ 95,016
Oct 24, 2 PM $ 230.81
-0.94%
$ 24.5 million $ 97,007
Oct 24, 1 PM $ 233.68
-0.35%
$ 24.81 million $ 105,334
Oct 24, 12 PM $ 234.5
+0.81%
$ 24.89 million $ 101,474
Oct 24, 11 AM $ 232.4
-0.05%
$ 24.67 million $ 98,178
Oct 24, 10 AM $ 232.58
-0.39%
$ 24.69 million $ 94,826
Oct 24, 9 AM $ 233.48
-0.24%
$ 24.79 million $ 93,953
Oct 24, 8 AM $ 233.91
+0.35%
$ 24.83 million $ 93,791
Oct 24, 7 AM $ 233.15
-0.41%
$ 24.75 million $ 94,502
Oct 24, 6 AM $ 234.3
-0.09%
$ 24.87 million $ 95,006
Oct 24, 5 AM $ 234.52
-0.20%
$ 24.9 million $ 97,367
Oct 24, 4 AM $ 235
+1.40%
$ 24.94 million $ 96,238
Oct 24, 3 AM $ 231.87
-0.61%
$ 24.61 million $ 92,238
Oct 24, 2 AM $ 233.02
-0.40%
$ 24.74 million $ 91,863
Oct 24, 1 AM $ 233.79
+0.02%
$ 24.82 million $ 91,379
Oct 24, 12 AM $ 233.65
+0.79%
$ 24.8 million $ 91,440
Oct 23, 11 PM $ 231.81
+0.67%
$ 24.61 million $ 70,810
Oct 23, 10 PM $ 230.1
+0.39%
$ 24.43 million $ 71,981
Oct 23, 9 PM $ 229.2
-0.44%
$ 24.33 million $ 75,535
Oct 23, 8 PM $ 230.33
-0.89%
$ 24.45 million $ 85,498
Oct 23, 7 PM $ 232.61
+0.26%
$ 24.69 million $ 93,511
Oct 23, 6 PM $ 232.01
-0.65%
$ 24.63 million $ 95,310
Oct 23, 5 PM $ 233.03
+0.37%
$ 24.74 million $ 98,238