Lido Staked SOL Historical Data

STSOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 233.03
+0.37%
$ 24.74 million $ 98,238
Oct 23, 4 PM $ 231.69
+0.00%
$ 24.6 million $ 98,096
Oct 23, 3 PM $ 231.37
+0.70%
$ 24.56 million $ 105,566
Oct 23, 2 PM $ 229.79
-0.34%
$ 24.39 million $ 115,581
Oct 23, 1 PM $ 230.58
+0.77%
$ 24.47 million $ 116,116
Oct 23, 12 PM $ 228.85
+0.34%
$ 24.29 million $ 124,341
Oct 23, 11 AM $ 228.56
+0.05%
$ 24.26 million $ 121,765
Oct 23, 8 AM $ 227.98
+0.46%
$ 24.2 million $ 127,282
Oct 23, 7 AM $ 226.94
+0.44%
$ 24.07 million $ 126,753
Oct 23, 6 AM $ 225.73
+0.95%
$ 23.95 million $ 125,013
Oct 23, 5 AM $ 223.5
+0.21%
$ 23.73 million $ 120,505
Oct 23, 4 AM $ 222.96
+0.55%
$ 23.67 million $ 122,717
Oct 23, 3 AM $ 221.67
+0.44%
$ 23.53 million $ 122,188
Oct 23, 2 AM $ 220.73
+0.15%
$ 23.43 million $ 123,328
Oct 23, 1 AM $ 220.18
+0.44%
$ 23.37 million $ 123,789
Oct 23, 12 AM $ 218.91
+0.25%
$ 23.24 million $ 123,465
Oct 22, 11 PM $ 218.25
+0.83%
$ 23.17 million $ 125,816
Oct 22, 10 PM $ 216.27
+0.09%
$ 22.96 million $ 128,231
Oct 22, 9 PM $ 216.2
-1.09%
$ 22.95 million $ 129,531
Oct 22, 8 PM $ 218.5
-0.22%
$ 23.19 million $ 127,909
Oct 22, 7 PM $ 219.24
-0.03%
$ 23.27 million $ 123,186
Oct 22, 6 PM $ 219.34
-0.68%
$ 23.28 million $ 121,117
Oct 22, 5 PM $ 221.22
-0.81%
$ 23.5 million $ 119,472
Oct 22, 4 PM $ 222.78
-0.07%
$ 23.65 million $ 130,408
Oct 22, 3 PM $ 222.62
+0.06%
$ 23.66 million $ 126,832
Oct 22, 2 PM $ 222.51
-0.88%
$ 23.57 million $ 128,261
Oct 22, 1 PM $ 224.62
-0.38%
$ 23.85 million $ 126,663
Oct 22, 12 PM $ 225.56
+0.46%
$ 23.94 million $ 115,338
Oct 22, 11 AM $ 224.51
+0.70%
$ 23.83 million $ 117,060
Oct 22, 10 AM $ 222.99
-0.09%
$ 23.67 million $ 112,550
Oct 22, 9 AM $ 223.26
-0.47%
$ 23.69 million $ 118,038
Oct 22, 8 AM $ 224.24
+0.15%
$ 23.8 million $ 117,595
Oct 22, 7 AM $ 223.79
-0.05%
$ 23.76 million $ 117,000
Oct 22, 6 AM $ 223.94
+0.12%
$ 23.77 million $ 115,334
Oct 22, 5 AM $ 223.63
-0.81%
$ 23.74 million $ 116,201
Oct 22, 4 AM $ 225.41
+0.41%
$ 23.94 million $ 115,875
Oct 22, 3 AM $ 224.56
-0.68%
$ 23.84 million $ 118,502
Oct 22, 2 AM $ 226.32
+0.01%
$ 24.03 million $ 116,481
Oct 22, 1 AM $ 226.22
+0.69%
$ 24.01 million $ 118,498
Oct 22, 12 AM $ 224.55
-0.43%
$ 23.84 million $ 117,923
Oct 21, 11 PM $ 226.09
-1.19%
$ 24 million $ 116,829
Oct 21, 10 PM $ 229.06
-1.14%
$ 24.32 million $ 112,209
Oct 21, 9 PM $ 231.18
-0.44%
$ 24.54 million $ 112,342
Oct 21, 8 PM $ 232.27
-1.27%
$ 24.66 million $ 107,668
Oct 21, 7 PM $ 235.13
-0.09%
$ 24.96 million $ 104,474
Oct 21, 6 PM $ 235.49
-0.23%
$ 25 million $ 103,793
Oct 21, 5 PM $ 235.7
-1.07%
$ 25.02 million $ 102,987
Oct 21, 4 PM $ 238.58
+0.64%
$ 25.33 million $ 95,747
Oct 21, 3 PM $ 236.65
+2.78%
$ 25.12 million $ 98,768
Oct 21, 2 PM $ 229.9
+2.29%
$ 24.33 million $ 85,121