Lido Staked SOL Historical Data

STSOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 229.9
+2.29%
$ 24.33 million $ 85,121
Oct 21, 1 PM $ 225.01
-0.69%
$ 23.91 million $ 74,663
Oct 21, 12 PM $ 226.6
+0.30%
$ 24.06 million $ 71,385
Oct 21, 11 AM $ 225.8
-0.03%
$ 23.95 million $ 66,511
Oct 21, 10 AM $ 225.53
+0.99%
$ 23.94 million $ 66,779
Oct 21, 9 AM $ 223.38
+0.04%
$ 23.71 million $ 60,968
Oct 21, 8 AM $ 223.27
-0.53%
$ 23.7 million $ 63,211
Oct 21, 7 AM $ 224.35
+0.29%
$ 23.82 million $ 65,400
Oct 21, 6 AM $ 223.7
+0.25%
$ 23.75 million $ 65,756
Oct 21, 5 AM $ 223.17
+0.01%
$ 23.69 million $ 65,900
Oct 21, 4 AM $ 223.27
-1.13%
$ 23.7 million $ 66,450
Oct 21, 3 AM $ 225.9
-0.02%
$ 23.99 million $ 71,963
Oct 21, 2 AM $ 225.9
-0.75%
$ 23.98 million $ 75,962
Oct 21, 1 AM $ 227.8
-0.84%
$ 24.18 million $ 77,503
Oct 21, 12 AM $ 229.7
-0.21%
$ 24.38 million $ 77,472
Oct 20, 11 PM $ 230.28
-0.28%
$ 24.47 million $ 82,437
Oct 20, 10 PM $ 230.79
+0.53%
$ 24.5 million $ 84,900
Oct 20, 9 PM $ 229.7
-0.18%
$ 24.38 million $ 82,422
Oct 20, 8 PM $ 229.94
+0.39%
$ 24.42 million $ 79,092
Oct 20, 7 PM $ 228.83
+0.46%
$ 24.29 million $ 78,270
Oct 20, 6 PM $ 227.7
+0.36%
$ 24.15 million $ 77,261
Oct 20, 5 PM $ 226.88
-0.24%
$ 24.02 million $ 77,157
Oct 20, 4 PM $ 227.82
-1.91%
$ 24.18 million $ 74,328
Oct 20, 3 PM $ 232.25
+0.02%
$ 24.65 million $ 68,145
Oct 20, 2 PM $ 232.12
-0.56%
$ 24.64 million $ 67,695
Oct 20, 1 PM $ 233.22
+0.09%
$ 24.76 million $ 68,938
Oct 20, 12 PM $ 232.98
+0.08%
$ 24.73 million $ 68,247
Oct 20, 11 AM $ 232.7
-0.28%
$ 24.7 million $ 69,343
Oct 20, 10 AM $ 233.66
-0.14%
$ 24.84 million $ 70,378
Oct 20, 9 AM $ 233.96
-0.25%
$ 24.84 million $ 78,996
Oct 20, 8 AM $ 234.37
+0.10%
$ 24.88 million $ 82,143
Oct 20, 7 AM $ 234.37
-0.17%
$ 24.88 million $ 118,917
Oct 20, 6 AM $ 234.57
+0.36%
$ 24.9 million $ 118,096
Oct 20, 5 AM $ 233.67
+0.51%
$ 24.79 million $ 117,602
Oct 20, 4 AM $ 232.23
+1.03%
$ 24.65 million $ 114,970
Oct 20, 3 AM $ 228.85
+1.09%
$ 24.29 million $ 104,623
Oct 20, 2 AM $ 226.15
+0.42%
$ 24.01 million $ 101,386
Oct 20, 1 AM $ 225.18
+0.32%
$ 23.9 million $ 95,369
Oct 20, 12 AM $ 224.47
-1.25%
$ 23.81 million $ 94,115
Oct 19, 11 PM $ 227.53
-1.18%
$ 24.15 million $ 89,757
Oct 19, 10 PM $ 230.15
+0.39%
$ 24.42 million $ 87,473
Oct 19, 9 PM $ 229.17
-0.32%
$ 24.32 million $ 87,378
Oct 19, 8 PM $ 229.72
+0.39%
$ 24.39 million $ 88,312
Oct 19, 7 PM $ 228.89
-0.60%
$ 24.3 million $ 88,943
Oct 19, 6 PM $ 230.21
-0.32%
$ 24.44 million $ 88,406
Oct 19, 5 PM $ 231.34
-0.02%
$ 24.6 million $ 88,753
Oct 19, 4 PM $ 231.31
+0.08%
$ 24.57 million $ 88,558
Oct 19, 3 PM $ 231.14
-0.29%
$ 24.54 million $ 89,571
Oct 19, 2 PM $ 231.78
+0.65%
$ 24.59 million $ 89,534
Oct 19, 1 PM $ 229.83
+0.50%
$ 24.4 million $ 88,285