Lido Staked SOL Historical Data

STSOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 229.83
+0.50%
$ 24.4 million $ 88,285
Oct 19, 12 PM $ 228.64
-0.09%
$ 24.26 million $ 87,970
Oct 19, 11 AM $ 228.95
+0.15%
$ 24.32 million $ 89,993
Oct 19, 10 AM $ 228.58
+0.86%
$ 24.26 million $ 88,876
Oct 19, 9 AM $ 225.79
+1.04%
$ 23.86 million $ 79,527
Oct 19, 8 AM $ 223.51
-0.79%
$ 23.73 million $ 76,036
Oct 19, 7 AM $ 225.27
+0.17%
$ 23.91 million $ 38,933
Oct 19, 6 AM $ 225
-0.65%
$ 23.89 million $ 42,335
Oct 19, 5 AM $ 226.6
+0.03%
$ 24.05 million $ 43,469
Oct 19, 4 AM $ 226.53
+0.06%
$ 24.06 million $ 43,944
Oct 19, 3 AM $ 226.22
+0.57%
$ 24.01 million $ 45,184
Oct 19, 2 AM $ 224.94
+0.06%
$ 23.88 million $ 45,944
Oct 19, 1 AM $ 224.8
-0.20%
$ 23.85 million $ 48,130
Oct 19, 12 AM $ 225.49
-0.83%
$ 23.94 million $ 50,871
Oct 18, 11 PM $ 227.32
+0.07%
$ 24.13 million $ 50,863
Oct 18, 10 PM $ 227.2
+0.17%
$ 24.12 million $ 52,975
Oct 18, 9 PM $ 226.72
-0.05%
$ 24.07 million $ 54,997
Oct 18, 8 PM $ 226.85
+0.45%
$ 24.08 million $ 57,389
Oct 18, 7 PM $ 225.78
+0.17%
$ 23.97 million $ 58,258
Oct 18, 6 PM $ 225.33
+0.32%
$ 23.91 million $ 61,798
Oct 18, 5 PM $ 224.53
+0.69%
$ 23.83 million $ 64,344
Oct 18, 4 PM $ 223.01
-0.68%
$ 23.66 million $ 66,507
Oct 18, 3 PM $ 224.59
-0.21%
$ 23.84 million $ 76,922
Oct 18, 2 PM $ 224.98
+0.16%
$ 23.88 million $ 86,930
Oct 18, 1 PM $ 224.61
-0.49%
$ 23.84 million $ 100,843
Oct 18, 12 PM $ 225.73
+0.34%
$ 23.96 million $ 111,295
Oct 18, 11 AM $ 224.88
-0.08%
$ 23.88 million $ 115,829
Oct 18, 10 AM $ 225.09
-0.03%
$ 23.91 million $ 130,419
Oct 18, 9 AM $ 225.2
-0.47%
$ 23.91 million $ 141,523
Oct 18, 8 AM $ 226.35
-0.32%
$ 24.02 million $ 149,913
Oct 18, 7 AM $ 227.12
+0.66%
$ 24.11 million $ 162,070
Oct 18, 6 AM $ 225.55
+0.89%
$ 23.9 million $ 167,916
Oct 18, 5 AM $ 223.58
+0.41%
$ 23.73 million $ 171,546
Oct 18, 4 AM $ 222.72
-0.73%
$ 23.64 million $ 170,184
Oct 18, 3 AM $ 224.34
+0.59%
$ 23.8 million $ 169,326
Oct 18, 2 AM $ 223.06
-0.23%
$ 23.68 million $ 168,423
Oct 18, 1 AM $ 223.58
+0.74%
$ 23.75 million $ 169,074
Oct 18, 12 AM $ 221.92
+0.44%
$ 23.6 million $ 168,302
Oct 17, 11 PM $ 221
-0.87%
$ 23.46 million $ 169,101
Oct 17, 10 PM $ 222.95
-0.76%
$ 23.65 million $ 171,280
Oct 17, 9 PM $ 224.66
+0.83%
$ 23.85 million $ 172,152
Oct 17, 8 PM $ 222.77
+0.92%
$ 23.62 million $ 170,064
Oct 17, 7 PM $ 220.85
-1.04%
$ 23.44 million $ 176,189
Oct 17, 6 PM $ 223.22
+0.14%
$ 23.7 million $ 184,366
Oct 17, 5 PM $ 222.82
+0.45%
$ 23.62 million $ 185,246
Oct 17, 4 PM $ 221.99
+1.36%
$ 23.57 million $ 191,272
Oct 17, 3 PM $ 218.8
+0.69%
$ 23.23 million $ 187,954
Oct 17, 2 PM $ 217.32
-0.76%
$ 23.03 million $ 189,419
Oct 17, 1 PM $ 218.96
-0.30%
$ 23.24 million $ 187,525
Oct 17, 12 PM $ 219.72
-0.23%
$ 23.35 million $ 177,411