Lido Staked SOL Historical Data

STSOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 219.72
-0.23%
$ 23.35 million $ 177,411
Oct 17, 11 AM $ 220.27
+2.87%
$ 23.38 million $ 175,274
Oct 17, 10 AM $ 213.89
-1.18%
$ 22.65 million $ 157,580
Oct 17, 9 AM $ 216.23
+0.97%
$ 22.96 million $ 160,823
Oct 17, 8 AM $ 214.3
-1.25%
$ 22.75 million $ 162,558
Oct 17, 7 AM $ 217.07
-1.08%
$ 23.06 million $ 151,719
Oct 17, 6 AM $ 220.08
-2.46%
$ 23.36 million $ 149,727
Oct 17, 5 AM $ 225.81
-0.36%
$ 23.97 million $ 148,576
Oct 17, 4 AM $ 226.57
+0.01%
$ 24.03 million $ 150,620
Oct 17, 3 AM $ 226.48
+0.28%
$ 24.04 million $ 152,615
Oct 17, 2 AM $ 225.52
+0.19%
$ 23.96 million $ 152,373
Oct 17, 1 AM $ 225.29
+0.07%
$ 23.92 million $ 151,905
Oct 17, 12 AM $ 225.07
+0.74%
$ 23.9 million $ 149,747
Oct 16, 11 PM $ 223.52
+0.19%
$ 23.72 million $ 148,188
Oct 16, 10 PM $ 223.36
-0.46%
$ 23.71 million $ 148,442
Oct 16, 9 PM $ 224.13
+0.80%
$ 23.77 million $ 150,145
Oct 16, 8 PM $ 222.67
-1.17%
$ 23.64 million $ 153,531
Oct 16, 7 PM $ 225.55
-1.47%
$ 23.94 million $ 153,767
Oct 16, 6 PM $ 228.65
-0.58%
$ 24.3 million $ 151,770
Oct 16, 5 PM $ 230.2
+0.48%
$ 24.44 million $ 150,588
Oct 16, 4 PM $ 228.48
-0.31%
$ 24.18 million $ 142,650
Oct 16, 3 PM $ 230.44
-2.31%
$ 24.46 million $ 137,279
Oct 16, 2 PM $ 235.38
-1.24%
$ 25.04 million $ 150,654
Oct 16, 1 PM $ 238.4
-0.23%
$ 25.41 million $ 155,829
Oct 16, 12 PM $ 238.65
+0.44%
$ 25.33 million $ 160,935
Oct 16, 11 AM $ 237.43
-0.26%
$ 25.17 million $ 158,617
Oct 16, 10 AM $ 237.87
+1.74%
$ 25.25 million $ 158,590
Oct 16, 9 AM $ 233.71
+0.20%
$ 24.81 million $ 149,645
Oct 16, 8 AM $ 233.3
-0.25%
$ 24.77 million $ 138,795
Oct 16, 7 AM $ 233.92
-0.98%
$ 24.83 million $ 143,907
Oct 16, 6 AM $ 235.87
+0.74%
$ 24.99 million $ 142,037
Oct 16, 5 AM $ 234.31
+0.07%
$ 24.87 million $ 142,308
Oct 16, 4 AM $ 234.37
-0.69%
$ 24.88 million $ 143,782
Oct 16, 3 AM $ 236.16
-0.11%
$ 25.07 million $ 144,080
Oct 16, 2 AM $ 236.49
+0.33%
$ 25.1 million $ 146,419
Oct 16, 1 AM $ 235.62
+0.09%
$ 25 million $ 149,916
Oct 16, 12 AM $ 235.41
+0.12%
$ 24.99 million $ 153,293
Oct 15, 11 PM $ 235.15
+0.36%
$ 25 million $ 154,897
Oct 15, 10 PM $ 234.48
-0.02%
$ 24.96 million $ 153,646
Oct 15, 9 PM $ 234.61
-0.61%
$ 24.91 million $ 152,247
Oct 15, 8 PM $ 236.27
-0.12%
$ 25.07 million $ 150,418
Oct 15, 7 PM $ 236.81
-0.78%
$ 25.14 million $ 149,456
Oct 15, 6 PM $ 238.7
-0.13%
$ 25.31 million $ 156,353
Oct 15, 5 PM $ 238.9
-0.30%
$ 25.31 million $ 159,301
Oct 15, 4 PM $ 239.62
+0.45%
$ 25.44 million $ 172,892
Oct 15, 3 PM $ 238.64
-1.78%
$ 25.39 million $ 191,861
Oct 15, 2 PM $ 243.32
-0.06%
$ 25.83 million $ 184,951
Oct 15, 1 PM $ 243.63
-0.94%
$ 25.98 million $ 185,716
Oct 15, 12 PM $ 245.92
+0.00%
$ 26.09 million $ 183,197
Oct 15, 11 AM $ 245.93
-0.56%
$ 26.11 million $ 185,851