Lido Staked SOL Historical Data

STSOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 245.92
+0.00%
$ 26.09 million $ 183,197
Oct 15, 11 AM $ 245.93
-0.56%
$ 26.11 million $ 185,851
Oct 15, 10 AM $ 247.56
-0.98%
$ 26.3 million $ 191,821
Oct 15, 9 AM $ 250.01
+0.00%
$ 26.55 million $ 203,874
Oct 15, 8 AM $ 250.14
+1.24%
$ 26.57 million $ 203,627
Oct 15, 7 AM $ 247.17
+0.15%
$ 26.24 million $ 202,518
Oct 15, 6 AM $ 246.47
-0.17%
$ 26.16 million $ 224,460
Oct 15, 5 AM $ 246.77
+0.42%
$ 26.2 million $ 226,878
Oct 15, 4 AM $ 245.52
+0.25%
$ 26.06 million $ 231,759
Oct 15, 3 AM $ 244.96
-0.84%
$ 25.98 million $ 234,108
Oct 15, 2 AM $ 247.29
+0.64%
$ 26.25 million $ 234,922
Oct 15, 1 AM $ 245.58
+0.15%
$ 26.07 million $ 232,575
Oct 15, 12 AM $ 245.03
-0.40%
$ 25.99 million $ 230,822
Oct 14, 11 PM $ 246.05
+1.17%
$ 26.12 million $ 232,290
Oct 14, 10 PM $ 243.21
+0.07%
$ 25.87 million $ 228,550
Oct 14, 9 PM $ 242.75
+0.12%
$ 25.76 million $ 226,561
Oct 14, 8 PM $ 242.43
+0.29%
$ 25.73 million $ 223,944
Oct 14, 7 PM $ 242.4
-1.26%
$ 25.7 million $ 220,089
Oct 14, 6 PM $ 245.82
+0.35%
$ 26.1 million $ 210,877
Oct 14, 5 PM $ 245.14
-0.71%
$ 26.01 million $ 216,830
Oct 14, 4 PM $ 246.82
+2.17%
$ 26.14 million $ 209,858
Oct 14, 3 PM $ 240.54
+0.86%
$ 25.53 million $ 188,333
Oct 14, 2 PM $ 238.81
+1.50%
$ 25.4 million $ 185,364
Oct 14, 1 PM $ 234.86
+0.36%
$ 24.93 million $ 184,775
Oct 14, 12 PM $ 234.03
-1.34%
$ 24.86 million $ 185,252
Oct 14, 11 AM $ 237.23
+1.15%
$ 25.17 million $ 190,705
Oct 14, 10 AM $ 234.44
-1.13%
$ 24.89 million $ 188,033
Oct 14, 9 AM $ 237.36
-0.09%
$ 25.24 million $ 182,288
Oct 14, 8 AM $ 237.27
+0.58%
$ 25.19 million $ 180,694
Oct 14, 7 AM $ 236.18
-0.63%
$ 25.21 million $ 177,560
Oct 14, 6 AM $ 238.31
-1.78%
$ 25.33 million $ 169,155
Oct 14, 5 AM $ 243.23
-0.88%
$ 25.82 million $ 163,678
Oct 14, 4 AM $ 246.01
-1.67%
$ 26.17 million $ 160,542
Oct 14, 3 AM $ 250.13
-0.39%
$ 26.55 million $ 158,157
Oct 14, 2 AM $ 251.37
-0.61%
$ 26.68 million $ 157,604
Oct 14, 1 AM $ 253.17
-0.41%
$ 26.88 million $ 161,994
Oct 14, 12 AM $ 254.36
+1.01%
$ 27 million $ 168,422
Oct 13, 11 PM $ 252.04
-0.13%
$ 26.76 million $ 169,876
Oct 13, 10 PM $ 252.32
+0.12%
$ 26.78 million $ 174,765
Oct 13, 9 PM $ 251.92
+0.15%
$ 26.74 million $ 184,171
Oct 13, 8 PM $ 251.32
-0.14%
$ 26.68 million $ 195,098
Oct 13, 7 PM $ 251.37
+0.93%
$ 26.68 million $ 193,965
Oct 13, 6 PM $ 249.18
+2.03%
$ 26.45 million $ 197,232
Oct 13, 5 PM $ 244.11
+0.93%
$ 25.91 million $ 190,549
Oct 13, 4 PM $ 241.57
+1.24%
$ 25.64 million $ 193,442
Oct 13, 3 PM $ 238.31
+1.21%
$ 25.3 million $ 204,705
Oct 13, 2 PM $ 235.54
-0.35%
$ 25 million $ 234,812
Oct 13, 1 PM $ 235.45
+0.50%
$ 24.99 million $ 224,968
Oct 13, 12 PM $ 234.43
+0.41%
$ 24.89 million $ 213,870
Oct 13, 11 AM $ 233.62
-1.45%
$ 24.8 million $ 210,278